| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 6.23 | 6.52 | 6.15 | 6.46 | 6.46 | +0.31 (+5.04%) | 12,141,048 |
| 9 Oct 2015 | CNY | 6.03 | 6.18 | 5.99 | 6.15 | 6.15 | +0.13 (+2.16%) | 8,747,523 |
| 8 Oct 2015 | CNY | 6.02 | 6.11 | 5.93 | 6.02 | 6.02 | +0.21 (+3.61%) | 8,657,204 |
| 30 Sep 2015 | CNY | 5.87 | 5.96 | 5.79 | 5.81 | 5.81 | -0.07 (-1.19%) | 5,232,474 |
| 29 Sep 2015 | CNY | 5.9 | 6.02 | 5.76 | 5.88 | 5.88 | -0.11 (-1.84%) | 5,283,378 |
| 28 Sep 2015 | CNY | 5.79 | 6.05 | 5.7 | 5.99 | 5.99 | +0.21 (+3.63%) | 6,685,954 |
| 25 Sep 2015 | CNY | 5.96 | 6.03 | 5.67 | 5.78 | 5.78 | -0.24 (-3.99%) | 8,385,453 |
| 24 Sep 2015 | CNY | 6 | 6.09 | 5.91 | 6.02 | 6.02 | +0.08 (+1.35%) | 10,485,650 |
| 23 Sep 2015 | CNY | 5.66 | 6.15 | 5.63 | 5.94 | 5.94 | +0.08 (+1.37%) | 13,192,942 |
| 22 Sep 2015 | CNY | 5.7 | 5.9 | 5.67 | 5.86 | 5.86 | +0.15 (+2.63%) | 12,269,512 |
| 21 Sep 2015 | CNY | 5.4 | 5.76 | 5 | 5.71 | 5.71 | +0.28 (+5.16%) | 11,657,421 |
| 18 Sep 2015 | CNY | 5.58 | 5.63 | 5.37 | 5.43 | 5.43 | -0.08 (-1.45%) | 7,288,624 |
| 17 Sep 2015 | CNY | 5.67 | 5.85 | 5.45 | 5.51 | 5.51 | -0.24 (-4.17%) | 12,952,365 |
| 16 Sep 2015 | CNY | 5.34 | 5.81 | 5.2 | 5.75 | 5.75 | +0.46 (+8.70%) | 14,131,988 |
| 15 Sep 2015 | CNY | 5.7 | 5.88 | 5.29 | 5.29 | 5.29 | -0.59 (-10.03%) | 9,919,393 |
| 14 Sep 2015 | CNY | 6.66 | 6.78 | 5.88 | 5.88 | 5.88 | -0.65 (-9.95%) | 10,672,744 |
| 11 Sep 2015 | CNY | 6.39 | 6.61 | 6.38 | 6.53 | 6.53 | +0.14 (+2.19%) | 7,442,993 |
| 10 Sep 2015 | CNY | 6.75 | 6.76 | 6.38 | 6.39 | 6.39 | -0.4 (-5.89%) | 12,179,052 |
| 9 Sep 2015 | CNY | 6.46 | 6.88 | 6.41 | 6.79 | 6.79 | +0.29 (+4.46%) | 18,617,029 |
| 8 Sep 2015 | CNY | 6.41 | 6.59 | 5.95 | 6.5 | 6.5 | +0.13 (+2.04%) | 12,552,815 |
| 7 Sep 2015 | CNY | 6.55 | 6.79 | 6.31 | 6.37 | 6.37 | -0.12 (-1.85%) | 13,231,847 |
| 2 Sep 2015 | CNY | 6.49 | 7.07 | 6.49 | 6.49 | 6.49 | -0.72 (-9.99%) | 19,381,016 |
| 1 Sep 2015 | CNY | 7.55 | 7.55 | 7.21 | 7.21 | 7.21 | -0.8 (-9.99%) | 11,775,903 |
| 31 Aug 2015 | CNY | 8.16 | 8.31 | 8.01 | 8.01 | 8.01 | -0.89 (-10%) | 27,131,345 |
| 28 Aug 2015 | CNY | 7.6 | 9.18 | 7.6 | 8.9 | 8.9 | +0.46 (+5.45%) | 34,766,183 |
| 27 Aug 2015 | CNY | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94 (-10.02%) | 1,156,100 |
| 28 Apr 2015 | CNY | 9.74 | 9.8867 | 9.3333 | 9.38 | 9.38 | -0.4 (-4.09%) | 8,613,076 |
| 27 Apr 2015 | CNY | 9.8667 | 10.1933 | 9.7 | 9.78 | 9.78 | -0.12 (-1.21%) | 11,119,203 |
| 24 Apr 2015 | CNY | 10.0867 | 10.0867 | 9.62 | 9.9 | 9.9 | -0.2 (-1.98%) | 14,186,911 |
| 23 Apr 2015 | CNY | 9.9 | 10.3533 | 9.7667 | 10.1 | 10.1 | +0.147 (+1.47%) | 23,187,466 |
