| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | CNY | 9.7867 | 10.0067 | 9.7533 | 9.9533 | 9.9533 | +0.2 (+2.05%) | 16,450,095 |
| 21 Apr 2015 | CNY | 9.38 | 9.76 | 9.38 | 9.7533 | 9.7533 | +0.38 (+4.05%) | 12,409,663 |
| 20 Apr 2015 | CNY | 9.58 | 9.8533 | 9.3333 | 9.3733 | 9.3733 | -0.36 (-3.70%) | 18,783,930 |
| 17 Apr 2015 | CNY | 9.7333 | 9.98 | 9.6667 | 9.7333 | 9.7333 | +0.073 (+0.76%) | 12,221,308 |
| 16 Apr 2015 | CNY | 9.62 | 9.9867 | 9.38 | 9.66 | 9.66 | -0.133 (-1.36%) | 13,744,411 |
| 15 Apr 2015 | CNY | 10.5 | 10.5267 | 9.6667 | 9.7933 | 9.7933 | -0.773 (-7.32%) | 19,074,313 |
| 14 Apr 2015 | CNY | 10.3133 | 11.0067 | 10.1467 | 10.5667 | 10.5667 | +0.247 (+2.39%) | 25,845,273 |
| 13 Apr 2015 | CNY | 10.2 | 10.4533 | 10.1067 | 10.32 | 10.32 | +0.113 (+1.11%) | 18,110,350 |
| 10 Apr 2015 | CNY | 9.82 | 10.2467 | 9.82 | 10.2067 | 10.2067 | +0.287 (+2.89%) | 19,903,326 |
| 9 Apr 2015 | CNY | 10.22 | 10.2267 | 9.58 | 9.92 | 9.92 | -0.327 (-3.19%) | 21,572,289 |
| 8 Apr 2015 | CNY | 10.5867 | 10.6333 | 9.92 | 10.2467 | 10.2467 | -0.333 (-3.15%) | 27,024,381 |
| 7 Apr 2015 | CNY | 9.92 | 10.7933 | 9.8667 | 10.58 | 10.58 | +0.66 (+6.65%) | 32,798,463 |
| 3 Apr 2015 | CNY | 9.8533 | 10.08 | 9.7667 | 9.92 | 9.92 | -0.033 (-0.33%) | 24,081,397 |
| 2 Apr 2015 | CNY | 9.5933 | 9.9867 | 9.48 | 9.9533 | 9.9533 | +0.42 (+4.41%) | 32,786,011 |
| 1 Apr 2015 | CNY | 9.3933 | 9.58 | 9.3133 | 9.5333 | 9.5333 | +0.107 (+1.13%) | 26,392,879 |
| 31 Mar 2015 | CNY | 9.12 | 9.6067 | 9.0133 | 9.4267 | 9.4267 | +0.28 (+3.06%) | 27,749,515 |
| 30 Mar 2015 | CNY | 9.0333 | 9.2 | 9 | 9.1467 | 9.1467 | -0.087 (-0.94%) | 17,607,411 |
| 27 Mar 2015 | CNY | 9.0667 | 9.3 | 9.06 | 9.2333 | 9.2333 | +0.04 (+0.44%) | 11,762,599 |
| 26 Mar 2015 | CNY | 9.3533 | 9.5933 | 9.0867 | 9.1933 | 9.1933 | -0.293 (-3.09%) | 22,611,484 |
| 25 Mar 2015 | CNY | 9.1333 | 9.62 | 8.9467 | 9.4867 | 9.4867 | +0.333 (+3.64%) | 27,502,449 |
| 24 Mar 2015 | CNY | 9.4267 | 9.4533 | 8.7867 | 9.1533 | 9.1533 | -0.26 (-2.76%) | 28,335,250 |
| 23 Mar 2015 | CNY | 9.14 | 9.42 | 9.0667 | 9.4133 | 9.4133 | +0.28 (+3.07%) | 22,570,623 |
| 20 Mar 2015 | CNY | 8.9533 | 9.2133 | 8.9467 | 9.1333 | 9.1333 | +0.16 (+1.78%) | 19,487,614 |
| 19 Mar 2015 | CNY | 9.1333 | 9.1333 | 8.8333 | 8.9733 | 8.9733 | -0.073 (-0.81%) | 19,130,871 |
| 18 Mar 2015 | CNY | 8.8733 | 9.0933 | 8.8 | 9.0467 | 9.0467 | +0.3 (+3.43%) | 26,840,194 |
| 17 Mar 2015 | CNY | 8.6667 | 8.7867 | 8.6067 | 8.7467 | 8.7467 | +0.007 (+0.08%) | 21,373,170 |
| 16 Mar 2015 | CNY | 8.54 | 9.24 | 8.4333 | 8.74 | 8.74 | +0.313 (+3.72%) | 22,960,465 |
| 13 Mar 2015 | CNY | 8.2067 | 8.46 | 8.2 | 8.4267 | 8.4267 | +0.233 (+2.85%) | 7,598,727 |
| 12 Mar 2015 | CNY | 8.3533 | 8.56 | 8.1133 | 8.1933 | 8.1933 | -0.16 (-1.92%) | 11,335,153 |
| 11 Mar 2015 | CNY | 8.7133 | 8.7133 | 8.2933 | 8.3533 | 8.3533 | -0.267 (-3.09%) | 12,207,759 |
