| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 8.54 | 8.72 | 8.4933 | 8.62 | 8.62 | +0.047 (+0.54%) | 9,423,135 |
| 9 Mar 2015 | CNY | 8.58 | 8.6933 | 8.3333 | 8.5733 | 8.5733 | -0.093 (-1.08%) | 9,921,832 |
| 6 Mar 2015 | CNY | 8.68 | 8.8533 | 8.5333 | 8.6667 | 8.6667 | +0.007 (+0.08%) | 15,395,145 |
| 5 Mar 2015 | CNY | 8.5133 | 8.7267 | 8.4867 | 8.66 | 8.66 | +0.12 (+1.41%) | 13,535,019 |
| 4 Mar 2015 | CNY | 8.28 | 8.5733 | 8.2667 | 8.54 | 8.54 | +0.273 (+3.31%) | 13,772,941 |
| 3 Mar 2015 | CNY | 8.4 | 8.6067 | 8.24 | 8.2667 | 8.2667 | -0.193 (-2.28%) | 18,330,070 |
| 2 Mar 2015 | CNY | 8.1933 | 8.5133 | 8.1067 | 8.46 | 8.46 | +0.34 (+4.19%) | 20,646,351 |
| 27 Feb 2015 | CNY | 7.9533 | 8.2 | 7.8667 | 8.12 | 8.12 | +0.107 (+1.33%) | 15,196,072 |
| 26 Feb 2015 | CNY | 7.9933 | 8.06 | 7.82 | 8.0133 | 8.0133 | +0.027 (+0.33%) | 10,907,985 |
| 17 Feb 2015 | CNY | 8.1133 | 8.1867 | 7.94 | 7.9867 | 7.9867 | -0.067 (-0.83%) | 9,721,830 |
| 16 Feb 2015 | CNY | 7.8333 | 8.0667 | 7.78 | 8.0533 | 8.0533 | +0.293 (+3.78%) | 15,740,971 |
| 13 Feb 2015 | CNY | 7.58 | 7.7667 | 7.58 | 7.76 | 7.76 | +0.187 (+2.47%) | 11,256,379 |
| 12 Feb 2015 | CNY | 7.5733 | 7.7067 | 7.5333 | 7.5733 | 7.5733 | +0.027 (+0.35%) | 6,802,722 |
| 11 Feb 2015 | CNY | 7.5733 | 7.7667 | 7.5 | 7.5467 | 7.5467 | -0.027 (-0.35%) | 10,412,550 |
| 10 Feb 2015 | CNY | 7.2333 | 7.6 | 7.2267 | 7.5733 | 7.5733 | +0.287 (+3.93%) | 7,102,491 |
| 9 Feb 2015 | CNY | 7.4 | 7.4667 | 7.2533 | 7.2867 | 7.2867 | -0.14 (-1.89%) | 6,891,976 |
| 6 Feb 2015 | CNY | 7.62 | 7.7533 | 7.3333 | 7.4267 | 7.4267 | -0.24 (-3.13%) | 11,844,567 |
| 5 Feb 2015 | CNY | 7.5267 | 7.82 | 7.4667 | 7.6667 | 7.6667 | +0.067 (+0.88%) | 20,401,969 |
| 4 Feb 2015 | CNY | 7.34 | 7.6467 | 7.3067 | 7.6 | 7.6 | +0.26 (+3.54%) | 21,151,819 |
| 3 Feb 2015 | CNY | 7.12 | 7.36 | 7.08 | 7.34 | 7.34 | +0.22 (+3.09%) | 9,870,909 |
| 2 Feb 2015 | CNY | 7.0667 | 7.2133 | 7.0067 | 7.12 | 7.12 | -0.047 (-0.65%) | 4,922,145 |
| 30 Jan 2015 | CNY | 7.2867 | 7.3667 | 7.1067 | 7.1667 | 7.1667 | -0.12 (-1.65%) | 7,114,278 |
| 29 Jan 2015 | CNY | 7.3333 | 7.4 | 7.2333 | 7.2867 | 7.2867 | -0.133 (-1.80%) | 7,006,641 |
| 28 Jan 2015 | CNY | 7.1733 | 7.52 | 7.12 | 7.42 | 7.42 | +0.233 (+3.25%) | 17,951,410 |
| 27 Jan 2015 | CNY | 7.24 | 7.3467 | 7.0867 | 7.1867 | 7.1867 | -0.067 (-0.92%) | 10,838,940 |
| 26 Jan 2015 | CNY | 7.1333 | 7.3067 | 7.0933 | 7.2533 | 7.2533 | +0.113 (+1.59%) | 7,234,962 |
| 23 Jan 2015 | CNY | 7.3667 | 7.4133 | 7.0667 | 7.14 | 7.14 | -0.287 (-3.86%) | 14,184,918 |
| 22 Jan 2015 | CNY | 7.44 | 7.5133 | 7.3067 | 7.4267 | 7.4267 | +0.007 (+0.09%) | 12,820,218 |
| 21 Jan 2015 | CNY | 7.2 | 7.4267 | 7.1333 | 7.42 | 7.42 | +0.2 (+2.77%) | 17,850,739 |
| 20 Jan 2015 | CNY | 6.9467 | 7.3133 | 6.92 | 7.22 | 7.22 | +0.34 (+4.94%) | 15,622,429 |
