| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | CNY | 6.9333 | 7.34 | 6.86 | 6.88 | 6.88 | -0.207 (-2.92%) | 18,240,756 |
| 16 Jan 2015 | CNY | 6.8667 | 7.16 | 6.8667 | 7.0867 | 7.0867 | +0.2 (+2.90%) | 13,774,771 |
| 15 Jan 2015 | CNY | 7.0067 | 7.1 | 6.8667 | 6.8867 | 6.8867 | -0.24 (-3.37%) | 15,743,298 |
| 14 Jan 2015 | CNY | 6.9467 | 7.2333 | 6.7867 | 7.1267 | 7.1267 | +0.3 (+4.39%) | 34,649,523 |
| 13 Jan 2015 | CNY | 6.1933 | 6.8267 | 6.1333 | 6.8267 | 6.8267 | +0.62 (+9.99%) | 18,393,502 |
| 12 Jan 2015 | CNY | 6.2667 | 6.2667 | 6.0533 | 6.2067 | 6.2067 | -0.107 (-1.69%) | 6,253,666 |
| 9 Jan 2015 | CNY | 6.44 | 6.56 | 6.3067 | 6.3133 | 6.3133 | -0.147 (-2.27%) | 9,097,731 |
| 8 Jan 2015 | CNY | 6.38 | 6.5533 | 6.3467 | 6.46 | 6.46 | +0.067 (+1.04%) | 7,102,807 |
| 7 Jan 2015 | CNY | 6.4867 | 6.5333 | 6.3 | 6.3933 | 6.3933 | -0.12 (-1.84%) | 7,975,533 |
| 6 Jan 2015 | CNY | 6.0667 | 6.58 | 6.02 | 6.5133 | 6.5133 | +0.427 (+7.01%) | 14,496,708 |
| 5 Jan 2015 | CNY | 6.0667 | 6.1067 | 5.9533 | 6.0867 | 6.0867 | +0.007 (+0.11%) | 7,590,631 |
| 31 Dec 2014 | CNY | 5.9667 | 6.1 | 5.94 | 6.08 | 6.08 | +0.113 (+1.90%) | 6,678,387 |
| 30 Dec 2014 | CNY | 6.2067 | 6.26 | 5.94 | 5.9667 | 5.9667 | -0.293 (-4.69%) | 10,903,356 |
| 29 Dec 2014 | CNY | 6.6133 | 6.6333 | 6.2067 | 6.26 | 6.26 | -0.387 (-5.82%) | 10,825,489 |
| 26 Dec 2014 | CNY | 6.74 | 6.74 | 6.58 | 6.6467 | 6.6467 | -0.133 (-1.97%) | 6,223,006 |
| 25 Dec 2014 | CNY | 6.8067 | 6.84 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 3,372,490 |
| 24 Dec 2014 | CNY | 6.5867 | 6.82 | 6.58 | 6.78 | 6.78 | +0.213 (+3.25%) | 4,552,356 |
| 23 Dec 2014 | CNY | 6.5933 | 6.8667 | 6.4667 | 6.5667 | 6.5667 | -0.093 (-1.40%) | 6,868,927 |
| 22 Dec 2014 | CNY | 6.9867 | 6.9933 | 6.62 | 6.66 | 6.66 | -0.327 (-4.68%) | 9,322,366 |
| 19 Dec 2014 | CNY | 7.1533 | 7.2 | 6.94 | 6.9867 | 6.9867 | -0.167 (-2.33%) | 6,342,363 |
| 18 Dec 2014 | CNY | 7.1133 | 7.3133 | 7.1133 | 7.1533 | 7.1533 | -0.04 (-0.56%) | 4,781,458 |
| 17 Dec 2014 | CNY | 7.3933 | 7.3933 | 7.1333 | 7.1933 | 7.1933 | -0.213 (-2.88%) | 7,894,825 |
| 16 Dec 2014 | CNY | 7.6067 | 7.6133 | 7.3933 | 7.4067 | 7.4067 | -0.193 (-2.54%) | 8,935,668 |
| 15 Dec 2014 | CNY | 7.5933 | 7.7133 | 7.54 | 7.6 | 7.6 | +0.007 (+0.09%) | 9,186,067 |
| 12 Dec 2014 | CNY | 7.3867 | 7.6467 | 7.3867 | 7.5933 | 7.5933 | +0.14 (+1.88%) | 7,720,923 |
| 11 Dec 2014 | CNY | 7.2133 | 7.46 | 7.14 | 7.4533 | 7.4533 | +0.22 (+3.04%) | 7,768,033 |
| 10 Dec 2014 | CNY | 6.96 | 7.26 | 6.9533 | 7.2333 | 7.2333 | +0.28 (+4.03%) | 7,820,112 |
| 9 Dec 2014 | CNY | 7.4667 | 7.52 | 6.9333 | 6.9533 | 6.9533 | -0.58 (-7.70%) | 14,161,924 |
| 8 Dec 2014 | CNY | 7.6333 | 7.66 | 7.5 | 7.5333 | 7.5333 | -0.08 (-1.05%) | 10,430,083 |
| 5 Dec 2014 | CNY | 7.9267 | 7.9533 | 7.4733 | 7.6133 | 7.6133 | -0.34 (-4.27%) | 12,820,149 |
