| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | CNY | 7.88 | 8.0133 | 7.88 | 7.9533 | 7.9533 | +0.033 (+0.42%) | 11,623,752 |
| 3 Dec 2014 | CNY | 7.8133 | 7.9533 | 7.6467 | 7.92 | 7.92 | +0.113 (+1.45%) | 12,950,712 |
| 2 Dec 2014 | CNY | 7.6867 | 7.9133 | 7.6867 | 7.8067 | 7.8067 | +0.053 (+0.69%) | 7,361,629 |
| 1 Dec 2014 | CNY | 8.0867 | 8.1 | 7.7333 | 7.7533 | 7.7533 | -0.32 (-3.96%) | 12,611,719 |
| 28 Nov 2014 | CNY | 8.1667 | 8.2667 | 8.0133 | 8.0733 | 8.0733 | -0.093 (-1.14%) | 14,062,618 |
| 27 Nov 2014 | CNY | 8.06 | 8.32 | 7.94 | 8.1667 | 8.1667 | +0.14 (+1.74%) | 21,449,871 |
| 26 Nov 2014 | CNY | 7.96 | 8.1067 | 7.8667 | 8.0267 | 8.0267 | +0.067 (+0.84%) | 10,121,428 |
| 25 Nov 2014 | CNY | 7.7267 | 8.0333 | 7.6533 | 7.96 | 7.96 | +0.253 (+3.29%) | 10,339,717 |
| 24 Nov 2014 | CNY | 7.7267 | 7.7533 | 7.6533 | 7.7067 | 7.7067 | +0.053 (+0.70%) | 6,941,884 |
| 21 Nov 2014 | CNY | 7.5933 | 7.7267 | 7.56 | 7.6533 | 7.6533 | +0.02 (+0.26%) | 4,871,956 |
| 20 Nov 2014 | CNY | 7.7 | 7.7 | 7.5933 | 7.6333 | 7.6333 | -0.127 (-1.63%) | 3,777,007 |
| 19 Nov 2014 | CNY | 7.7333 | 7.7733 | 7.5933 | 7.76 | 7.76 | +0.027 (+0.35%) | 5,756,433 |
| 18 Nov 2014 | CNY | 7.6667 | 7.7467 | 7.6467 | 7.7333 | 7.7333 | +0.093 (+1.22%) | 5,483,821 |
| 17 Nov 2014 | CNY | 7.48 | 7.7 | 7.4267 | 7.64 | 7.64 | +0.2 (+2.69%) | 6,895,804 |
| 14 Nov 2014 | CNY | 7.4533 | 7.5267 | 7.3333 | 7.44 | 7.44 | -0.027 (-0.36%) | 6,827,931 |
| 13 Nov 2014 | CNY | 7.7 | 7.76 | 7.4133 | 7.4667 | 7.4667 | -0.3 (-3.86%) | 9,356,769 |
| 12 Nov 2014 | CNY | 7.6133 | 7.8667 | 7.5667 | 7.7667 | 7.7667 | +0.16 (+2.10%) | 8,454,691 |
| 11 Nov 2014 | CNY | 8.2467 | 8.26 | 7.5467 | 7.6067 | 7.6067 | -0.613 (-7.46%) | 14,892,856 |
| 10 Nov 2014 | CNY | 8.1667 | 8.2267 | 8.1333 | 8.22 | 8.22 | +0.04 (+0.49%) | 5,774,278 |
| 7 Nov 2014 | CNY | 8.3867 | 8.4267 | 8.1067 | 8.18 | 8.18 | -0.227 (-2.70%) | 8,891,509 |
| 6 Nov 2014 | CNY | 8.12 | 8.46 | 8.1133 | 8.4067 | 8.4067 | +0.273 (+3.36%) | 9,393,094 |
| 5 Nov 2014 | CNY | 8.3267 | 8.3267 | 8.1067 | 8.1333 | 8.1333 | -0.2 (-2.40%) | 10,656,397 |
| 4 Nov 2014 | CNY | 8.4333 | 8.54 | 8.32 | 8.3333 | 8.3333 | -0.1 (-1.19%) | 9,814,528 |
| 3 Nov 2014 | CNY | 8.2 | 8.4733 | 8.1667 | 8.4333 | 8.4333 | +0.26 (+3.18%) | 11,970,690 |
| 31 Oct 2014 | CNY | 8.34 | 8.34 | 8.0333 | 8.1733 | 8.1733 | -0.18 (-2.15%) | 12,089,073 |
| 30 Oct 2014 | CNY | 8.3733 | 8.5067 | 8.3133 | 8.3533 | 8.3533 | -0.013 (-0.16%) | 12,505,807 |
| 29 Oct 2014 | CNY | 8.3667 | 8.4333 | 8.2733 | 8.3667 | 8.3667 | +0.027 (+0.32%) | 13,605,219 |
| 28 Oct 2014 | CNY | 8.06 | 8.4267 | 8.0333 | 8.34 | 8.34 | +0.333 (+4.16%) | 17,387,041 |
| 27 Oct 2014 | CNY | 7.8733 | 8.04 | 7.8 | 8.0067 | 8.0067 | +0.147 (+1.87%) | 8,906,616 |
| 24 Oct 2014 | CNY | 7.9667 | 8.0333 | 7.8133 | 7.86 | 7.86 | -0.107 (-1.34%) | 13,131,904 |
