| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | CNY | 8.5778 | 8.7111 | 8.3022 | 8.3022 | 8.3022 | -0.311 (-3.61%) | 10,784,535 |
| 24 Apr 2014 | CNY | 8.8844 | 8.9778 | 8.5644 | 8.6133 | 8.6133 | -0.178 (-2.02%) | 7,170,304 |
| 23 Apr 2014 | CNY | 8.8311 | 9.0444 | 8.7111 | 8.7911 | 8.7911 | -0.093 (-1.05%) | 9,267,903 |
| 22 Apr 2014 | CNY | 8.7378 | 8.9556 | 8.3289 | 8.8844 | 8.8844 | +0.271 (+3.15%) | 16,631,869 |
| 21 Apr 2014 | CNY | 8.8 | 9.2533 | 8.5822 | 8.6133 | 8.6133 | -0.893 (-9.40%) | 30,829,279 |
| 14 Apr 2014 | CNY | 9.5067 | 10.4 | 9.4667 | 9.5067 | 9.5067 | -0.089 (-0.93%) | 21,658,641 |
| 11 Apr 2014 | CNY | 9.1111 | 9.6667 | 9 | 9.5956 | 9.5956 | +0.262 (+2.81%) | 12,968,167 |
| 10 Apr 2014 | CNY | 8.8889 | 9.6667 | 8.8889 | 9.3333 | 9.3333 | +0.449 (+5.05%) | 19,159,164 |
| 9 Apr 2014 | CNY | 8.72 | 9.0356 | 8.6889 | 8.8844 | 8.8844 | +0.093 (+1.06%) | 10,461,636 |
| 8 Apr 2014 | CNY | 8.8756 | 8.8756 | 8.4356 | 8.7911 | 8.7911 | -0.085 (-0.95%) | 8,584,593 |
| 4 Apr 2014 | CNY | 9.0222 | 9.1333 | 8.7911 | 8.8756 | 8.8756 | -0.231 (-2.54%) | 9,920,889 |
| 3 Apr 2014 | CNY | 8.8444 | 9.1556 | 8.8444 | 9.1067 | 9.1067 | +0.173 (+1.94%) | 9,102,678 |
| 2 Apr 2014 | CNY | 8.7822 | 9.1689 | 8.7822 | 8.9333 | 8.9333 | +0.044 (+0.50%) | 12,045,388 |
| 1 Apr 2014 | CNY | 8.0133 | 9.0133 | 8.0089 | 8.8889 | 8.8889 | +0.631 (+7.64%) | 15,718,061 |
| 31 Mar 2014 | CNY | 8.0533 | 8.6133 | 7.7467 | 8.2578 | 8.2578 | +0.289 (+3.63%) | 8,613,821 |
| 28 Mar 2014 | CNY | 8.2667 | 8.3778 | 7.5556 | 7.9689 | 7.9689 | -0.298 (-3.60%) | 10,820,225 |
| 27 Mar 2014 | CNY | 8.9556 | 8.9556 | 8.1778 | 8.2667 | 8.2667 | -0.675 (-7.55%) | 9,627,939 |
| 26 Mar 2014 | CNY | 8.3911 | 9.0622 | 8.3244 | 8.9422 | 8.9422 | +0.484 (+5.73%) | 12,688,654 |
| 25 Mar 2014 | CNY | 8.8267 | 8.8756 | 8.4356 | 8.4578 | 8.4578 | -0.364 (-4.13%) | 8,472,026 |
| 24 Mar 2014 | CNY | 8.6222 | 8.8311 | 8.4756 | 8.8222 | 8.8222 | +0.164 (+1.90%) | 10,147,027 |
| 21 Mar 2014 | CNY | 8.1822 | 8.6667 | 8.1067 | 8.6578 | 8.6578 | +0.258 (+3.07%) | 10,810,930 |
| 20 Mar 2014 | CNY | 9.1111 | 9.1556 | 8.2933 | 8.4 | 8.4 | -0.778 (-8.47%) | 16,571,328 |
| 19 Mar 2014 | CNY | 9.1156 | 9.2444 | 8.8 | 9.1778 | 9.1778 | -0.155 (-1.67%) | 18,422,138 |
| 18 Mar 2014 | CNY | 9.2489 | 9.4222 | 9.0356 | 9.3333 | 9.3333 | +0.222 (+2.44%) | 22,985,910 |
| 17 Mar 2014 | CNY | 9.7778 | 9.7778 | 8.9156 | 9.1111 | 9.1111 | -0.796 (-8.03%) | 30,490,218 |
| 14 Mar 2014 | CNY | 9.3911 | 9.9067 | 9.1111 | 9.9067 | 9.9067 | +0.52 (+5.54%) | 21,571,452 |
| 13 Mar 2014 | CNY | 8.6044 | 9.3867 | 8.6044 | 9.3867 | 9.3867 | +0.853 (+10.00%) | 23,994,040 |
| 12 Mar 2014 | CNY | 8.2844 | 9.1556 | 8.1911 | 8.5333 | 8.5333 | +0.182 (+2.18%) | 19,889,181 |
| 11 Mar 2014 | CNY | 8.1911 | 8.4 | 8.1467 | 8.3511 | 8.3511 | +0.075 (+0.91%) | 8,695,026 |
| 10 Mar 2014 | CNY | 8.0667 | 8.2756 | 7.8844 | 8.2756 | 8.2756 | +0.182 (+2.25%) | 6,746,598 |
