| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | CNY | 5.4844 | 5.6667 | 5.3333 | 5.4889 | 5.4889 | +0.111 (+2.07%) | 3,980,335 |
| 17 Oct 2013 | CNY | 5.2889 | 5.5956 | 5.2356 | 5.3778 | 5.3778 | +0.098 (+1.85%) | 6,057,598 |
| 16 Oct 2013 | CNY | 5.7511 | 5.7511 | 5.2133 | 5.28 | 5.28 | -0.471 (-8.19%) | 11,092,466 |
| 15 Oct 2013 | CNY | 5.6667 | 5.7911 | 5.5556 | 5.7511 | 5.7511 | -0.022 (-0.38%) | 8,271,184 |
| 14 Oct 2013 | CNY | 5.7422 | 5.9378 | 5.68 | 5.7733 | 5.7733 | -0.004 (-0.08%) | 5,145,405 |
| 11 Oct 2013 | CNY | 5.6978 | 5.8444 | 5.68 | 5.7778 | 5.7778 | +0.013 (+0.23%) | 10,159,697 |
| 10 Oct 2013 | CNY | 5.7733 | 5.8889 | 5.5022 | 5.7644 | 5.7644 | -0.058 (-0.99%) | 11,266,870 |
| 9 Oct 2013 | CNY | 5.4133 | 5.9644 | 5.3511 | 5.8222 | 5.8222 | +0.4 (+7.38%) | 21,728,511 |
| 8 Oct 2013 | CNY | 4.9333 | 5.4222 | 4.8444 | 5.4222 | 5.4222 | +0.493 (+10.01%) | 18,477,807 |
| 30 Sep 2013 | CNY | 4.9822 | 5.0933 | 4.8489 | 4.9289 | 4.9289 | -0.053 (-1.07%) | 14,673,280 |
| 27 Sep 2013 | CNY | 4.6889 | 5.0444 | 4.6889 | 4.9822 | 4.9822 | +0.209 (+4.38%) | 24,008,406 |
| 26 Sep 2013 | CNY | 4.6889 | 4.8844 | 4.6 | 4.7733 | 4.7733 | +0.027 (+0.56%) | 17,632,662 |
| 25 Sep 2013 | CNY | 4.4578 | 4.7511 | 4.4 | 4.7467 | 4.7467 | +0.267 (+5.95%) | 21,494,479 |
| 24 Sep 2013 | CNY | 4.2222 | 4.5467 | 4.1778 | 4.48 | 4.48 | +0.258 (+6.11%) | 18,699,756 |
| 23 Sep 2013 | CNY | 4.1778 | 4.2578 | 4.1067 | 4.2222 | 4.2222 | +0.089 (+2.15%) | 12,001,277 |
| 18 Sep 2013 | CNY | 4.0356 | 4.1733 | 4.0356 | 4.1333 | 4.1333 | +0.098 (+2.42%) | 6,643,435 |
| 17 Sep 2013 | CNY | 4.2356 | 4.2356 | 3.9956 | 4.0356 | 4.0356 | -0.196 (-4.62%) | 8,958,010 |
| 16 Sep 2013 | CNY | 4.3511 | 4.3644 | 4.1778 | 4.2311 | 4.2311 | -0.089 (-2.06%) | 6,178,482 |
| 13 Sep 2013 | CNY | 4.2222 | 4.4133 | 4.0933 | 4.32 | 4.32 | +0.062 (+1.46%) | 4,968,096 |
| 12 Sep 2013 | CNY | 4.1378 | 4.3289 | 4.1378 | 4.2578 | 4.2578 | -0.053 (-1.24%) | 4,835,261 |
| 11 Sep 2013 | CNY | 4.4222 | 4.4222 | 4.0889 | 4.3111 | 4.3111 | -0.165 (-3.68%) | 7,682,652 |
| 10 Sep 2013 | CNY | 4.4711 | 4.4889 | 4.4089 | 4.4756 | 4.4756 | -0.004 (-0.10%) | 6,400,651 |
| 9 Sep 2013 | CNY | 4.4889 | 4.5067 | 4.3244 | 4.48 | 4.48 | -0.009 (-0.20%) | 10,398,080 |
| 6 Sep 2013 | CNY | 4.2667 | 4.5467 | 4.2222 | 4.4889 | 4.4889 | +0.178 (+4.12%) | 19,771,065 |
| 5 Sep 2013 | CNY | 4.04 | 4.3511 | 4.0044 | 4.3111 | 4.3111 | +0.289 (+7.18%) | 16,187,006 |
| 4 Sep 2013 | CNY | 4.08 | 4.08 | 3.9867 | 4.0222 | 4.0222 | -0.058 (-1.42%) | 7,199,624 |
| 3 Sep 2013 | CNY | 4.0089 | 4.1333 | 4.0089 | 4.08 | 4.08 | +0.067 (+1.66%) | 8,444,621 |
| 2 Sep 2013 | CNY | 3.9156 | 4.0267 | 3.8844 | 4.0133 | 4.0133 | +0.12 (+3.08%) | 6,467,611 |
| 30 Aug 2013 | CNY | 4.3111 | 4.3378 | 3.88 | 3.8933 | 3.8933 | -0.418 (-9.69%) | 16,407,618 |
| 29 Aug 2013 | CNY | 4.3111 | 4.4044 | 4.1867 | 4.3111 | 4.3111 | +0.058 (+1.36%) | 12,262,459 |
