| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | CNY | 4.3867 | 4.4889 | 4.2978 | 4.4578 | 4.4578 | +0.102 (+2.35%) | 16,337,430 |
| 23 Aug 2013 | CNY | 4.4889 | 4.5067 | 4.2489 | 4.3556 | 4.3556 | -0.133 (-2.97%) | 22,717,815 |
| 22 Aug 2013 | CNY | 4.88 | 4.88 | 4.48 | 4.4889 | 4.4889 | -0.355 (-7.34%) | 22,761,317 |
| 21 Aug 2013 | CNY | 4.8089 | 5.0222 | 4.7822 | 4.8444 | 4.8444 | -0.022 (-0.46%) | 12,455,687 |
| 20 Aug 2013 | CNY | 4.9022 | 5.0356 | 4.7244 | 4.8667 | 4.8667 | -0.138 (-2.75%) | 23,421,231 |
| 19 Aug 2013 | CNY | 4.5333 | 5.0178 | 4.4444 | 5.0044 | 5.0044 | +0.391 (+8.48%) | 15,965,131 |
| 16 Aug 2013 | CNY | 4.4222 | 4.8 | 4.4222 | 4.6133 | 4.6133 | +0.138 (+3.08%) | 18,169,879 |
| 15 Aug 2013 | CNY | 4.4533 | 4.5733 | 4.3822 | 4.4756 | 4.4756 | -0.031 (-0.69%) | 9,102,469 |
| 14 Aug 2013 | CNY | 4.3644 | 4.6089 | 4.3156 | 4.5067 | 4.5067 | +0.093 (+2.12%) | 15,863,206 |
| 13 Aug 2013 | CNY | 4.3778 | 4.48 | 4.2578 | 4.4133 | 4.4133 | +0.084 (+1.95%) | 22,752,103 |
| 12 Aug 2013 | CNY | 3.8978 | 4.3289 | 3.8978 | 4.3289 | 4.3289 | +0.396 (+10.06%) | 28,500,619 |
| 9 Aug 2013 | CNY | 3.9867 | 4.0089 | 3.8 | 3.9333 | 3.9333 | -0.058 (-1.45%) | 11,038,020 |
| 8 Aug 2013 | CNY | 3.7689 | 3.9956 | 3.7511 | 3.9911 | 3.9911 | +0.169 (+4.42%) | 13,349,657 |
| 7 Aug 2013 | CNY | 3.8844 | 3.9822 | 3.8 | 3.8222 | 3.8222 | -0.089 (-2.27%) | 10,435,439 |
| 6 Aug 2013 | CNY | 3.9556 | 4.0044 | 3.8444 | 3.9111 | 3.9111 | -0.044 (-1.12%) | 13,565,697 |
| 5 Aug 2013 | CNY | 3.8889 | 3.9956 | 3.7867 | 3.9556 | 3.9556 | -0.04 (-1.00%) | 28,201,666 |
| 2 Aug 2013 | CNY | 3.6044 | 3.9956 | 3.6044 | 3.9956 | 3.9956 | +0.364 (+10.04%) | 37,763,617 |
| 1 Aug 2013 | CNY | 3.3822 | 3.6533 | 3.3822 | 3.6311 | 3.6311 | +0.231 (+6.80%) | 13,269,042 |
| 31 Jul 2013 | CNY | 3.2267 | 3.4489 | 3.2044 | 3.4 | 3.4 | +0.107 (+3.24%) | 6,108,687 |
| 30 Jul 2013 | CNY | 3.3556 | 3.3867 | 3.1911 | 3.2933 | 3.2933 | -0.076 (-2.24%) | 3,680,660 |
| 29 Jul 2013 | CNY | 3.4133 | 3.4578 | 3.3556 | 3.3689 | 3.3689 | -0.035 (-1.04%) | 4,169,765 |
| 26 Jul 2013 | CNY | 3.4 | 3.44 | 3.2978 | 3.4044 | 3.4044 | +0.018 (+0.52%) | 3,618,780 |
| 25 Jul 2013 | CNY | 3.5511 | 3.5778 | 3.3556 | 3.3867 | 3.3867 | -0.142 (-4.03%) | 10,885,567 |
| 24 Jul 2013 | CNY | 3.4222 | 3.5733 | 3.4222 | 3.5289 | 3.5289 | +0.071 (+2.06%) | 10,360,842 |
| 23 Jul 2013 | CNY | 3.4533 | 3.4844 | 3.3689 | 3.4578 | 3.4578 | +0.053 (+1.57%) | 9,505,338 |
| 22 Jul 2013 | CNY | 3.2356 | 3.4133 | 3.1778 | 3.4044 | 3.4044 | +0.147 (+4.50%) | 9,554,602 |
| 19 Jul 2013 | CNY | 3.2933 | 3.4444 | 3.2533 | 3.2578 | 3.2578 | -0.049 (-1.48%) | 12,837,861 |
| 18 Jul 2013 | CNY | 3.2267 | 3.3467 | 3.16 | 3.3067 | 3.3067 | +0.12 (+3.77%) | 12,863,700 |
| 17 Jul 2013 | CNY | 3.2711 | 3.3556 | 3.1644 | 3.1867 | 3.1867 | -0.107 (-3.24%) | 8,441,572 |
| 16 Jul 2013 | CNY | 3.2178 | 3.2933 | 3.1822 | 3.2933 | 3.2933 | +0.067 (+2.06%) | 7,499,416 |
