| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | CNY | 3.0815 | 3.1082 | 3.037 | 3.0993 | 3.0993 | 0.0 (0.0%) | 1,943,422 |
| 9 Apr 2013 | CNY | 3.037 | 3.1022 | 3.037 | 3.0993 | 3.0993 | +0.042 (+1.36%) | 2,505,174 |
| 8 Apr 2013 | CNY | 3.0222 | 3.0578 | 2.9719 | 3.0578 | 3.0578 | -0.027 (-0.86%) | 2,433,570 |
| 3 Apr 2013 | CNY | 3.1141 | 3.123 | 3.0696 | 3.0844 | 3.0844 | -0.021 (-0.67%) | 1,767,987 |
| 2 Apr 2013 | CNY | 3.1407 | 3.2 | 3.1052 | 3.1052 | 3.1052 | -0.035 (-1.13%) | 2,291,088 |
| 1 Apr 2013 | CNY | 3.0963 | 3.1704 | 3.0963 | 3.1407 | 3.1407 | +0.033 (+1.05%) | 1,769,073 |
| 29 Mar 2013 | CNY | 3.1141 | 3.1556 | 3.0904 | 3.1082 | 3.1082 | -0.021 (-0.66%) | 1,954,283 |
| 28 Mar 2013 | CNY | 3.2237 | 3.2237 | 3.117 | 3.1289 | 3.1289 | -0.101 (-3.12%) | 4,140,598 |
| 27 Mar 2013 | CNY | 3.2237 | 3.277 | 3.197 | 3.2296 | 3.2296 | +0.006 (+0.18%) | 2,774,219 |
| 26 Mar 2013 | CNY | 3.3007 | 3.3007 | 3.1704 | 3.2237 | 3.2237 | -0.086 (-2.60%) | 5,411,684 |
| 25 Mar 2013 | CNY | 3.3363 | 3.3482 | 3.2948 | 3.3096 | 3.3096 | -0.021 (-0.62%) | 2,788,907 |
| 22 Mar 2013 | CNY | 3.3274 | 3.3452 | 3.2741 | 3.3304 | 3.3304 | +0.006 (+0.18%) | 4,053,634 |
| 21 Mar 2013 | CNY | 3.2859 | 3.363 | 3.2593 | 3.3244 | 3.3244 | +0.018 (+0.54%) | 6,818,296 |
| 20 Mar 2013 | CNY | 3.1437 | 3.3304 | 3.1437 | 3.3067 | 3.3067 | +0.139 (+4.40%) | 6,691,561 |
| 19 Mar 2013 | CNY | 3.2444 | 3.2563 | 3.0815 | 3.1674 | 3.1674 | -0.08 (-2.46%) | 7,399,069 |
| 18 Mar 2013 | CNY | 3.3482 | 3.3482 | 3.2474 | 3.2474 | 3.2474 | -0.124 (-3.69%) | 5,529,785 |
| 15 Mar 2013 | CNY | 3.3156 | 3.4311 | 3.2978 | 3.3719 | 3.3719 | +0.083 (+2.52%) | 8,438,748 |
| 14 Mar 2013 | CNY | 3.2533 | 3.3007 | 3.2533 | 3.2889 | 3.2889 | +0.03 (+0.91%) | 2,919,456 |
| 13 Mar 2013 | CNY | 3.357 | 3.3659 | 3.2504 | 3.2593 | 3.2593 | -0.095 (-2.83%) | 6,313,261 |
| 12 Mar 2013 | CNY | 3.5526 | 3.5733 | 3.3126 | 3.3541 | 3.3541 | -0.196 (-5.51%) | 9,260,311 |
| 11 Mar 2013 | CNY | 3.6207 | 3.6385 | 3.52 | 3.5496 | 3.5496 | -0.08 (-2.20%) | 6,920,400 |
| 8 Mar 2013 | CNY | 3.6237 | 3.7333 | 3.6089 | 3.6296 | 3.6296 | +0.021 (+0.57%) | 8,572,972 |
| 7 Mar 2013 | CNY | 3.7096 | 3.7304 | 3.5644 | 3.6089 | 3.6089 | -0.095 (-2.56%) | 9,089,104 |
| 6 Mar 2013 | CNY | 3.5941 | 3.757 | 3.5882 | 3.7037 | 3.7037 | +0.107 (+2.97%) | 14,053,604 |
| 5 Mar 2013 | CNY | 3.4696 | 3.6356 | 3.4341 | 3.597 | 3.597 | +0.13 (+3.76%) | 10,187,235 |
| 4 Mar 2013 | CNY | 3.6385 | 3.6385 | 3.4459 | 3.4667 | 3.4667 | -0.184 (-5.03%) | 10,725,166 |
| 1 Mar 2013 | CNY | 3.5467 | 3.68 | 3.5467 | 3.6504 | 3.6504 | +0.113 (+3.18%) | 13,988,430 |
| 28 Feb 2013 | CNY | 3.4844 | 3.5467 | 3.4844 | 3.5378 | 3.5378 | +0.056 (+1.62%) | 6,511,451 |
| 27 Feb 2013 | CNY | 3.5082 | 3.5348 | 3.4104 | 3.4815 | 3.4815 | +0.009 (+0.26%) | 7,033,314 |
| 26 Feb 2013 | CNY | 3.4667 | 3.5674 | 3.4519 | 3.4726 | 3.4726 | -0.036 (-1.01%) | 6,532,990 |
