| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 3.4667 | 3.5407 | 3.4607 | 3.5082 | 3.5082 | +0.042 (+1.20%) | 4,361,772 |
| 22 Feb 2013 | CNY | 3.4815 | 3.5348 | 3.4459 | 3.4667 | 3.4667 | -0.024 (-0.68%) | 5,554,224 |
| 21 Feb 2013 | CNY | 3.5674 | 3.5941 | 3.4607 | 3.4904 | 3.4904 | -0.107 (-2.96%) | 7,660,156 |
| 20 Feb 2013 | CNY | 3.4726 | 3.603 | 3.4696 | 3.597 | 3.597 | +0.107 (+3.05%) | 9,571,584 |
| 19 Feb 2013 | CNY | 3.5556 | 3.5674 | 3.4785 | 3.4904 | 3.4904 | -0.101 (-2.80%) | 9,252,306 |
| 18 Feb 2013 | CNY | 3.4133 | 3.6326 | 3.3867 | 3.5911 | 3.5911 | +0.207 (+6.13%) | 18,721,314 |
| 8 Feb 2013 | CNY | 3.3393 | 3.4015 | 3.3393 | 3.3837 | 3.3837 | +0.035 (+1.06%) | 5,161,853 |
| 7 Feb 2013 | CNY | 3.3185 | 3.36 | 3.3037 | 3.3482 | 3.3482 | +0.018 (+0.53%) | 3,900,018 |
| 6 Feb 2013 | CNY | 3.2978 | 3.36 | 3.2919 | 3.3304 | 3.3304 | +0.047 (+1.44%) | 3,972,746 |
| 5 Feb 2013 | CNY | 3.2385 | 3.3067 | 3.2237 | 3.283 | 3.283 | +0.047 (+1.46%) | 3,756,402 |
| 4 Feb 2013 | CNY | 3.2948 | 3.3185 | 3.2237 | 3.2356 | 3.2356 | -0.056 (-1.71%) | 3,837,503 |
| 1 Feb 2013 | CNY | 3.2474 | 3.3482 | 3.1793 | 3.2919 | 3.2919 | +0.044 (+1.37%) | 5,320,599 |
| 31 Jan 2013 | CNY | 3.3067 | 3.3363 | 3.2267 | 3.2474 | 3.2474 | -0.071 (-2.14%) | 6,291,725 |
| 30 Jan 2013 | CNY | 3.3748 | 3.3867 | 3.2859 | 3.3185 | 3.3185 | -0.059 (-1.76%) | 5,678,110 |
| 29 Jan 2013 | CNY | 3.3304 | 3.4193 | 3.3007 | 3.3778 | 3.3778 | +0.062 (+1.88%) | 6,467,185 |
| 28 Jan 2013 | CNY | 3.2889 | 3.3244 | 3.2533 | 3.3156 | 3.3156 | +0.08 (+2.47%) | 5,364,208 |
| 25 Jan 2013 | CNY | 3.2444 | 3.283 | 3.2237 | 3.2356 | 3.2356 | -0.021 (-0.64%) | 4,060,803 |
| 24 Jan 2013 | CNY | 3.4133 | 3.437 | 3.2148 | 3.2563 | 3.2563 | -0.16 (-4.68%) | 9,300,798 |
| 23 Jan 2013 | CNY | 3.4933 | 3.4933 | 3.357 | 3.4163 | 3.4163 | -0.118 (-3.35%) | 10,921,530 |
| 22 Jan 2013 | CNY | 3.6089 | 3.6652 | 3.5289 | 3.5348 | 3.5348 | -0.074 (-2.05%) | 10,574,043 |
| 21 Jan 2013 | CNY | 3.5911 | 3.6444 | 3.5882 | 3.6089 | 3.6089 | +0.012 (+0.33%) | 7,181,740 |
| 18 Jan 2013 | CNY | 3.6296 | 3.6622 | 3.5319 | 3.597 | 3.597 | -0.018 (-0.49%) | 8,548,652 |
| 17 Jan 2013 | CNY | 3.6059 | 3.6859 | 3.5556 | 3.6148 | 3.6148 | +0.012 (+0.33%) | 10,396,360 |
| 16 Jan 2013 | CNY | 3.7185 | 3.7185 | 3.5319 | 3.603 | 3.603 | -0.11 (-2.95%) | 15,587,862 |
| 15 Jan 2013 | CNY | 3.7333 | 3.7985 | 3.6533 | 3.7126 | 3.7126 | -0.015 (-0.40%) | 20,159,006 |
| 14 Jan 2013 | CNY | 3.4874 | 3.763 | 3.4815 | 3.7274 | 3.7274 | +0.243 (+6.97%) | 27,410,042 |
| 11 Jan 2013 | CNY | 3.4637 | 3.5733 | 3.4637 | 3.4844 | 3.4844 | +0.021 (+0.60%) | 19,259,849 |
| 10 Jan 2013 | CNY | 3.4193 | 3.5052 | 3.4015 | 3.4637 | 3.4637 | +0.05 (+1.48%) | 10,327,584 |
| 9 Jan 2013 | CNY | 3.4963 | 3.517 | 3.3807 | 3.4133 | 3.4133 | -0.116 (-3.28%) | 13,558,006 |
| 8 Jan 2013 | CNY | 3.5082 | 3.6 | 3.4696 | 3.5289 | 3.5289 | +0.053 (+1.53%) | 18,446,221 |
