| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 3.7956 | 3.8519 | 3.7719 | 3.837 | 3.837 | +0.015 (+0.39%) | 6,378,709 |
| 9 Oct 2012 | CNY | 3.6741 | 3.837 | 3.6741 | 3.8222 | 3.8222 | +0.121 (+3.28%) | 9,524,526 |
| 8 Oct 2012 | CNY | 3.7363 | 3.76 | 3.6444 | 3.7007 | 3.7007 | -0.036 (-0.95%) | 5,746,187 |
| 28 Sep 2012 | CNY | 3.5259 | 3.843 | 3.5111 | 3.7363 | 3.7363 | +0.196 (+5.52%) | 12,304,153 |
| 27 Sep 2012 | CNY | 3.4963 | 3.603 | 3.443 | 3.5407 | 3.5407 | +0.071 (+2.05%) | 6,412,770 |
| 26 Sep 2012 | CNY | 3.6385 | 3.68 | 3.4696 | 3.4696 | 3.4696 | -0.207 (-5.64%) | 5,217,284 |
| 25 Sep 2012 | CNY | 3.6711 | 3.7422 | 3.6622 | 3.677 | 3.677 | -0.018 (-0.48%) | 3,004,512 |
| 24 Sep 2012 | CNY | 3.677 | 3.7185 | 3.6207 | 3.6948 | 3.6948 | +0.018 (+0.48%) | 4,013,303 |
| 21 Sep 2012 | CNY | 3.7659 | 3.7985 | 3.677 | 3.677 | 3.677 | -0.089 (-2.36%) | 4,939,761 |
| 20 Sep 2012 | CNY | 3.9644 | 3.9941 | 3.7659 | 3.7659 | 3.7659 | -0.21 (-5.29%) | 8,851,950 |
| 19 Sep 2012 | CNY | 3.9852 | 4.0059 | 3.9467 | 3.9763 | 3.9763 | +0.015 (+0.37%) | 4,097,779 |
| 18 Sep 2012 | CNY | 3.9259 | 4.0059 | 3.9111 | 3.9615 | 3.9615 | +0.027 (+0.68%) | 4,839,496 |
| 17 Sep 2012 | CNY | 4.0593 | 4.0919 | 3.9259 | 3.9348 | 3.9348 | -0.136 (-3.35%) | 6,896,009 |
| 14 Sep 2012 | CNY | 4.2104 | 4.2341 | 4.0474 | 4.0711 | 4.0711 | -0.107 (-2.55%) | 13,536,412 |
| 13 Sep 2012 | CNY | 4.2074 | 4.32 | 4.1778 | 4.1778 | 4.1778 | -0.047 (-1.12%) | 11,366,395 |
| 12 Sep 2012 | CNY | 4.3733 | 4.4385 | 4.1778 | 4.2252 | 4.2252 | -0.074 (-1.72%) | 17,276,530 |
| 11 Sep 2012 | CNY | 4.2637 | 4.3467 | 4.1956 | 4.2993 | 4.2993 | +0.039 (+0.91%) | 13,527,246 |
| 10 Sep 2012 | CNY | 4.24 | 4.32 | 4.2104 | 4.2607 | 4.2607 | -0.018 (-0.42%) | 13,931,976 |
| 7 Sep 2012 | CNY | 4.1926 | 4.3348 | 4.1659 | 4.2785 | 4.2785 | +0.098 (+2.34%) | 23,540,247 |
| 6 Sep 2012 | CNY | 4.1778 | 4.2074 | 4.0948 | 4.1807 | 4.1807 | +0.035 (+0.86%) | 12,980,793 |
| 5 Sep 2012 | CNY | 3.9674 | 4.1956 | 3.9348 | 4.1452 | 4.1452 | +0.181 (+4.56%) | 20,921,608 |
| 4 Sep 2012 | CNY | 3.9674 | 4.08 | 3.9585 | 3.9644 | 3.9644 | -0.015 (-0.37%) | 10,495,217 |
| 3 Sep 2012 | CNY | 3.8696 | 4.0178 | 3.8696 | 3.9793 | 3.9793 | +0.089 (+2.29%) | 7,857,779 |
| 31 Aug 2012 | CNY | 3.8637 | 3.9348 | 3.8104 | 3.8904 | 3.8904 | +0.024 (+0.61%) | 4,826,921 |
| 30 Aug 2012 | CNY | 4.0237 | 4.0385 | 3.7956 | 3.8667 | 3.8667 | -0.175 (-4.33%) | 10,811,626 |
| 29 Aug 2012 | CNY | 3.9704 | 4.1333 | 3.9437 | 4.0415 | 4.0415 | +0.086 (+2.17%) | 12,235,080 |
| 28 Aug 2012 | CNY | 3.8844 | 4.003 | 3.8607 | 3.9556 | 3.9556 | +0.074 (+1.91%) | 6,956,469 |
| 27 Aug 2012 | CNY | 4.0652 | 4.0741 | 3.8815 | 3.8815 | 3.8815 | -0.222 (-5.41%) | 11,736,815 |
| 24 Aug 2012 | CNY | 4.2815 | 4.2815 | 4.1037 | 4.1037 | 4.1037 | -0.213 (-4.94%) | 11,851,400 |
| 23 Aug 2012 | CNY | 4.2341 | 4.3556 | 4.16 | 4.317 | 4.317 | +0.068 (+1.60%) | 12,877,859 |
