Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | CNY | 6.2193 | 6.4119 | 6.1778 | 6.2815 | 6.2815 | +0.21 (+3.47%) | 38,777,302 |
5 Jun 2012 | CNY | 6.0178 | 6.0711 | 5.8696 | 6.0711 | 6.0711 | +0.124 (+2.09%) | 34,702,377 |
4 Jun 2012 | CNY | 5.8667 | 5.9704 | 5.8133 | 5.9467 | 5.9467 | +0.044 (+0.75%) | 45,352,068 |
1 Jun 2012 | CNY | 5.6326 | 5.9556 | 5.6296 | 5.9022 | 5.9022 | 0.0 (0.0%) | 66,422,511 |