| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | CNY | 6.65 | 6.86 | 6.6 | 6.85 | 6.85 | +0.19 (+2.85%) | 7,804,808 |
| 29 Jun 2023 | CNY | 6.54 | 6.7 | 6.53 | 6.66 | 6.66 | +0.12 (+1.83%) | 6,006,090 |
| 28 Jun 2023 | CNY | 6.64 | 6.67 | 6.41 | 6.54 | 6.54 | -0.09 (-1.36%) | 6,219,741 |
| 27 Jun 2023 | CNY | 6.51 | 6.68 | 6.51 | 6.63 | 6.63 | +0.09 (+1.38%) | 5,559,980 |
| 26 Jun 2023 | CNY | 6.67 | 6.7 | 6.51 | 6.54 | 6.54 | -0.12 (-1.80%) | 7,220,392 |
| 21 Jun 2023 | CNY | 6.89 | 6.92 | 6.66 | 6.66 | 6.66 | -0.22 (-3.20%) | 9,684,881 |
| 20 Jun 2023 | CNY | 6.9 | 6.93 | 6.85 | 6.88 | 6.88 | -0.04 (-0.58%) | 5,445,628 |
| 19 Jun 2023 | CNY | 6.85 | 7.01 | 6.79 | 6.92 | 6.92 | +0.05 (+0.73%) | 9,920,217 |
| 16 Jun 2023 | CNY | 6.73 | 6.95 | 6.68 | 6.87 | 6.87 | +0.15 (+2.23%) | 10,803,106 |
| 15 Jun 2023 | CNY | 6.72 | 6.79 | 6.67 | 6.72 | 6.72 | +0.01 (+0.15%) | 7,150,500 |
| 14 Jun 2023 | CNY | 6.77 | 6.79 | 6.66 | 6.71 | 6.71 | -0.07 (-1.03%) | 5,924,570 |
| 13 Jun 2023 | CNY | 6.82 | 6.82 | 6.66 | 6.78 | 6.78 | +0.03 (+0.44%) | 6,808,375 |
| 12 Jun 2023 | CNY | 6.73 | 6.82 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 5,580,424 |
| 9 Jun 2023 | CNY | 6.73 | 6.78 | 6.64 | 6.73 | 6.73 | 0.0 (0.0%) | 6,704,700 |
| 8 Jun 2023 | CNY | 6.87 | 6.89 | 6.68 | 6.73 | 6.73 | -0.16 (-2.32%) | 7,032,000 |
| 7 Jun 2023 | CNY | 6.8 | 6.93 | 6.72 | 6.89 | 6.89 | +0.1 (+1.47%) | 7,676,930 |
| 6 Jun 2023 | CNY | 7.02 | 7.03 | 6.78 | 6.79 | 6.79 | -0.25 (-3.55%) | 8,754,582 |
| 5 Jun 2023 | CNY | 7.05 | 7.15 | 7.02 | 7.04 | 7.04 | -0.04 (-0.56%) | 8,003,523 |
| 2 Jun 2023 | CNY | 7.02 | 7.2 | 7.02 | 7.08 | 7.08 | +0.09 (+1.29%) | 11,580,266 |
| 1 Jun 2023 | CNY | 6.9 | 7.04 | 6.83 | 6.99 | 6.99 | +0.06 (+0.87%) | 8,047,829 |
| 31 May 2023 | CNY | 7.01 | 7.02 | 6.85 | 6.93 | 6.93 | -0.02 (-0.29%) | 7,986,589 |
| 30 May 2023 | CNY | 6.88 | 6.95 | 6.8 | 6.95 | 6.95 | +0.07 (+1.02%) | 7,458,300 |
| 29 May 2023 | CNY | 6.93 | 7.03 | 6.86 | 6.88 | 6.88 | -0.06 (-0.86%) | 8,271,900 |
| 26 May 2023 | CNY | 6.85 | 6.99 | 6.81 | 6.94 | 6.94 | +0.08 (+1.17%) | 6,479,523 |
| 25 May 2023 | CNY | 6.95 | 7.03 | 6.75 | 6.86 | 6.86 | -0.04 (-0.58%) | 8,217,399 |
| 24 May 2023 | CNY | 6.95 | 7.07 | 6.8 | 6.9 | 6.9 | -0.09 (-1.29%) | 10,505,854 |
| 23 May 2023 | CNY | 6.87 | 7.22 | 6.85 | 6.99 | 6.99 | +0.12 (+1.75%) | 15,961,608 |
| 22 May 2023 | CNY | 6.9 | 7.04 | 6.84 | 6.87 | 6.87 | +0.03 (+0.44%) | 9,561,095 |
| 19 May 2023 | CNY | 6.72 | 6.92 | 6.68 | 6.84 | 6.84 | +0.16 (+2.40%) | 11,677,033 |
| 18 May 2023 | CNY | 6.57 | 6.72 | 6.57 | 6.68 | 6.68 | +0.12 (+1.83%) | 9,930,496 |
