Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 6.85 | 6.86 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 7,112,100 |
21 Nov 2023 | CNY | 6.9 | 6.93 | 6.8 | 6.82 | 6.82 | -0.08 (-1.16%) | 7,330,600 |
20 Nov 2023 | CNY | 6.94 | 6.95 | 6.85 | 6.9 | 6.9 | +0.01 (+0.15%) | 6,707,300 |
17 Nov 2023 | CNY | 6.86 | 6.95 | 6.85 | 6.89 | 6.89 | +0.01 (+0.15%) | 5,700,600 |
16 Nov 2023 | CNY | 6.92 | 6.98 | 6.86 | 6.88 | 6.88 | -0.05 (-0.72%) | 6,979,156 |
15 Nov 2023 | CNY | 7.02 | 7.04 | 6.92 | 6.93 | 6.93 | -0.05 (-0.72%) | 7,115,320 |
14 Nov 2023 | CNY | 6.93 | 7.02 | 6.87 | 6.98 | 6.98 | +0.07 (+1.01%) | 12,649,700 |
13 Nov 2023 | CNY | 6.82 | 6.93 | 6.81 | 6.91 | 6.91 | +0.1 (+1.47%) | 8,216,700 |
10 Nov 2023 | CNY | 6.82 | 6.92 | 6.77 | 6.81 | 6.81 | 0.0 (0.0%) | 8,732,359 |
9 Nov 2023 | CNY | 6.92 | 6.94 | 6.79 | 6.81 | 6.81 | -0.08 (-1.16%) | 8,951,900 |
8 Nov 2023 | CNY | 6.98 | 7 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 9,359,563 |
7 Nov 2023 | CNY | 6.9 | 7.03 | 6.88 | 6.98 | 6.98 | +0.08 (+1.16%) | 12,264,787 |
6 Nov 2023 | CNY | 6.8 | 6.98 | 6.78 | 6.9 | 6.9 | +0.12 (+1.77%) | 11,425,901 |
3 Nov 2023 | CNY | 6.57 | 6.8 | 6.56 | 6.78 | 6.78 | +0.21 (+3.20%) | 9,093,500 |
2 Nov 2023 | CNY | 6.65 | 6.73 | 6.55 | 6.57 | 6.57 | -0.1 (-1.50%) | 6,455,430 |
1 Nov 2023 | CNY | 6.68 | 6.74 | 6.59 | 6.67 | 6.67 | +0.03 (+0.45%) | 7,269,900 |
31 Oct 2023 | CNY | 6.63 | 6.79 | 6.59 | 6.64 | 6.64 | +0.01 (+0.15%) | 10,285,461 |
30 Oct 2023 | CNY | 6.37 | 6.65 | 6.36 | 6.63 | 6.63 | +0.14 (+2.16%) | 9,555,115 |
27 Oct 2023 | CNY | 6.35 | 6.53 | 6.32 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,120,400 |
26 Oct 2023 | CNY | 6.33 | 6.4 | 6.29 | 6.39 | 6.39 | +0.02 (+0.31%) | 5,212,643 |
25 Oct 2023 | CNY | 6.34 | 6.42 | 6.31 | 6.37 | 6.37 | +0.05 (+0.79%) | 6,038,684 |
24 Oct 2023 | CNY | 6.26 | 6.38 | 6.09 | 6.32 | 6.32 | +0.1 (+1.61%) | 9,551,685 |
23 Oct 2023 | CNY | 6.38 | 6.42 | 6.18 | 6.22 | 6.22 | -0.2 (-3.12%) | 8,549,101 |
20 Oct 2023 | CNY | 6.55 | 6.65 | 6.4 | 6.42 | 6.42 | -0.16 (-2.43%) | 7,008,477 |
19 Oct 2023 | CNY | 6.57 | 6.78 | 6.51 | 6.58 | 6.58 | +0.02 (+0.30%) | 9,337,431 |
18 Oct 2023 | CNY | 6.71 | 6.72 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,106,250 |
17 Oct 2023 | CNY | 6.73 | 6.76 | 6.64 | 6.68 | 6.68 | -0.02 (-0.30%) | 6,060,480 |
16 Oct 2023 | CNY | 6.83 | 6.84 | 6.68 | 6.7 | 6.7 | -0.14 (-2.05%) | 7,075,301 |
13 Oct 2023 | CNY | 6.73 | 6.87 | 6.68 | 6.84 | 6.84 | +0.08 (+1.18%) | 9,077,301 |
12 Oct 2023 | CNY | 6.74 | 6.78 | 6.66 | 6.76 | 6.76 | +0.07 (+1.05%) | 6,663,200 |