SHE:300323 - BOE HC SemiTek Corp HC Semitek Corp
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 6.61 6.63 6.53 6.56 6.56 -0.05 (-0.76%) 6,560,700
15 Sep 2023 CNY 6.68 6.7 6.56 6.61 6.61 -0.06 (-0.90%) 6,992,689
14 Sep 2023 CNY 6.68 6.72 6.6 6.67 6.67 -0.01 (-0.15%) 6,670,400
13 Sep 2023 CNY 6.76 6.8 6.62 6.68 6.68 -0.12 (-1.76%) 7,104,600
12 Sep 2023 CNY 6.75 6.82 6.71 6.8 6.8 +0.02 (+0.29%) 6,843,189
11 Sep 2023 CNY 6.8 6.83 6.73 6.78 6.78 -0.02 (-0.29%) 7,140,416
8 Sep 2023 CNY 6.68 6.85 6.67 6.8 6.8 +0.09 (+1.34%) 8,533,500
7 Sep 2023 CNY 6.84 6.84 6.7 6.71 6.71 -0.12 (-1.76%) 8,058,198
6 Sep 2023 CNY 6.67 6.84 6.64 6.83 6.83 +0.15 (+2.25%) 9,797,977
5 Sep 2023 CNY 6.66 6.79 6.6 6.68 6.68 +0.01 (+0.15%) 9,148,700
4 Sep 2023 CNY 6.48 6.67 6.44 6.67 6.67 +0.21 (+3.25%) 9,138,391
1 Sep 2023 CNY 6.42 6.47 6.39 6.46 6.46 +0.04 (+0.62%) 4,556,200
31 Aug 2023 CNY 6.4 6.48 6.37 6.42 6.42 0.0 (0.0%) 6,429,010
30 Aug 2023 CNY 6.33 6.53 6.33 6.42 6.42 +0.12 (+1.90%) 9,877,652
29 Aug 2023 CNY 6.08 6.32 6.05 6.3 6.3 +0.23 (+3.79%) 8,964,556
28 Aug 2023 CNY 6.42 6.5 6.06 6.07 6.07 -0.07 (-1.14%) 11,912,244
25 Aug 2023 CNY 6.28 6.29 6.11 6.14 6.14 -0.15 (-2.38%) 6,690,020
24 Aug 2023 CNY 6.32 6.38 6.26 6.29 6.29 -0.01 (-0.16%) 4,882,918
23 Aug 2023 CNY 6.43 6.46 6.3 6.3 6.3 -0.14 (-2.17%) 6,280,781
22 Aug 2023 CNY 6.48 6.52 6.31 6.44 6.44 +0.01 (+0.16%) 6,809,912
21 Aug 2023 CNY 6.48 6.59 6.43 6.43 6.43 -0.09 (-1.38%) 5,112,420
18 Aug 2023 CNY 6.54 6.65 6.51 6.52 6.52 -0.02 (-0.31%) 7,213,867
17 Aug 2023 CNY 6.47 6.55 6.4 6.54 6.54 +0.08 (+1.24%) 6,328,295
16 Aug 2023 CNY 6.55 6.59 6.43 6.46 6.46 -0.09 (-1.37%) 6,816,423
15 Aug 2023 CNY 6.71 6.74 6.51 6.55 6.55 -0.13 (-1.95%) 8,603,829
14 Aug 2023 CNY 6.7 6.79 6.61 6.68 6.68 -0.06 (-0.89%) 6,464,674
11 Aug 2023 CNY 6.99 7.01 6.73 6.74 6.74 -0.21 (-3.02%) 7,745,720
10 Aug 2023 CNY 6.91 7.01 6.83 6.95 6.95 +0.04 (+0.58%) 4,618,327
9 Aug 2023 CNY 7.01 7.03 6.86 6.91 6.91 -0.08 (-1.14%) 7,290,254
8 Aug 2023 CNY 7.06 7.07 6.95 6.99 6.99 -0.04 (-0.57%) 5,000,627



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms