| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | CNY | 2.9837 | 3.123 | 2.9363 | 3.0963 | 3.0963 | +0.107 (+3.57%) | 20,063,460 |
| 20 Dec 2012 | CNY | 2.8711 | 3.1259 | 2.8682 | 2.9896 | 2.9896 | +0.118 (+4.13%) | 20,117,349 |
| 19 Dec 2012 | CNY | 2.8267 | 2.9156 | 2.8267 | 2.8711 | 2.8711 | +0.018 (+0.62%) | 6,503,547 |
| 18 Dec 2012 | CNY | 2.8504 | 2.8859 | 2.8237 | 2.8533 | 2.8533 | -0.015 (-0.52%) | 7,425,472 |
| 17 Dec 2012 | CNY | 2.8415 | 2.9096 | 2.8148 | 2.8682 | 2.8682 | +0.024 (+0.84%) | 8,554,798 |
| 14 Dec 2012 | CNY | 2.6844 | 2.8533 | 2.6844 | 2.8444 | 2.8444 | +0.136 (+5.03%) | 9,742,622 |
| 13 Dec 2012 | CNY | 2.7556 | 2.7674 | 2.7022 | 2.7082 | 2.7082 | -0.053 (-1.93%) | 3,233,823 |
| 12 Dec 2012 | CNY | 2.7733 | 2.7852 | 2.7022 | 2.7615 | 2.7615 | -0.003 (-0.10%) | 4,681,128 |
| 11 Dec 2012 | CNY | 2.7585 | 2.8267 | 2.7437 | 2.7644 | 2.7644 | -0.015 (-0.54%) | 5,573,647 |
| 10 Dec 2012 | CNY | 2.72 | 2.8089 | 2.7141 | 2.7793 | 2.7793 | +0.056 (+2.07%) | 7,381,006 |
| 7 Dec 2012 | CNY | 2.6519 | 2.7319 | 2.6341 | 2.723 | 2.723 | +0.068 (+2.57%) | 7,019,740 |
| 6 Dec 2012 | CNY | 2.6815 | 2.72 | 2.6074 | 2.6548 | 2.6548 | -0.042 (-1.54%) | 5,523,741 |
| 5 Dec 2012 | CNY | 2.5659 | 2.7319 | 2.5659 | 2.6963 | 2.6963 | +0.101 (+3.88%) | 6,684,025 |
| 4 Dec 2012 | CNY | 2.5422 | 2.6044 | 2.4889 | 2.5956 | 2.5956 | +0.039 (+1.51%) | 4,237,245 |
| 3 Dec 2012 | CNY | 2.637 | 2.6696 | 2.5422 | 2.557 | 2.557 | -0.098 (-3.68%) | 3,372,418 |
| 30 Nov 2012 | CNY | 2.6519 | 2.6815 | 2.6222 | 2.6548 | 2.6548 | +0.009 (+0.34%) | 2,837,737 |
| 29 Nov 2012 | CNY | 2.7644 | 2.7793 | 2.64 | 2.6459 | 2.6459 | -0.11 (-3.98%) | 3,831,775 |
| 28 Nov 2012 | CNY | 2.8089 | 2.8178 | 2.7437 | 2.7556 | 2.7556 | -0.068 (-2.41%) | 3,527,293 |
| 27 Nov 2012 | CNY | 2.9926 | 2.9956 | 2.8237 | 2.8237 | 2.8237 | -0.172 (-5.74%) | 4,738,574 |
| 26 Nov 2012 | CNY | 3.0519 | 3.0607 | 2.9926 | 2.9956 | 2.9956 | -0.062 (-2.03%) | 2,151,579 |
| 23 Nov 2012 | CNY | 3.0785 | 3.0874 | 3.0548 | 3.0578 | 3.0578 | -0.003 (-0.09%) | 1,747,180 |
| 22 Nov 2012 | CNY | 3.0844 | 3.0844 | 3.0193 | 3.0607 | 3.0607 | -0.042 (-1.34%) | 2,801,037 |
| 21 Nov 2012 | CNY | 3.0815 | 3.1111 | 3.0222 | 3.1022 | 3.1022 | +0.021 (+0.67%) | 3,057,588 |
| 20 Nov 2012 | CNY | 3.0756 | 3.1556 | 3.0459 | 3.0815 | 3.0815 | +0.03 (+0.97%) | 4,187,041 |
| 19 Nov 2012 | CNY | 3.0252 | 3.0696 | 2.9896 | 3.0519 | 3.0519 | +0.015 (+0.49%) | 2,558,472 |
| 16 Nov 2012 | CNY | 3.0548 | 3.1556 | 2.9985 | 3.037 | 3.037 | -0.039 (-1.26%) | 2,964,768 |
| 15 Nov 2012 | CNY | 3.203 | 3.203 | 3.0519 | 3.0756 | 3.0756 | -0.139 (-4.33%) | 3,721,072 |
| 14 Nov 2012 | CNY | 3.203 | 3.2741 | 3.1526 | 3.2148 | 3.2148 | -0.015 (-0.46%) | 4,794,012 |
| 13 Nov 2012 | CNY | 3.1941 | 3.2415 | 3.0252 | 3.2296 | 3.2296 | +0.053 (+1.68%) | 8,290,829 |
| 12 Nov 2012 | CNY | 3.203 | 3.2089 | 3.1585 | 3.1763 | 3.1763 | -0.012 (-0.37%) | 3,103,592 |
