SHE:300323 - BOE HC SemiTek Corp HC Semitek Corp
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2013 CNY 3.4222 3.4933 3.3956 3.4756 3.4756 +0.033 (+0.95%) 12,990,381
4 Jan 2013 CNY 3.437 3.5052 3.3422 3.443 3.443 +0.042 (+1.22%) 14,899,352
31 Dec 2012 CNY 3.4993 3.523 3.3719 3.4015 3.4015 -0.095 (-2.71%) 15,109,888
28 Dec 2012 CNY 3.4696 3.5467 3.3511 3.4963 3.4963 +0.05 (+1.46%) 25,104,066
27 Dec 2012 CNY 3.8074 3.8074 3.443 3.4459 3.4459 -0.308 (-8.21%) 35,240,680
26 Dec 2012 CNY 3.3985 3.7541 3.363 3.7541 3.7541 +0.341 (+9.98%) 39,105,480
25 Dec 2012 CNY 3.3037 3.4785 3.2622 3.4133 3.4133 +0.083 (+2.49%) 28,265,530
24 Dec 2012 CNY 3.0696 3.3363 3.0459 3.3304 3.3304 +0.234 (+7.56%) 26,631,919
21 Dec 2012 CNY 2.9837 3.123 2.9363 3.0963 3.0963 +0.107 (+3.57%) 20,063,460
20 Dec 2012 CNY 2.8711 3.1259 2.8682 2.9896 2.9896 +0.118 (+4.13%) 20,117,349
19 Dec 2012 CNY 2.8267 2.9156 2.8267 2.8711 2.8711 +0.018 (+0.62%) 6,503,547
18 Dec 2012 CNY 2.8504 2.8859 2.8237 2.8533 2.8533 -0.015 (-0.52%) 7,425,472
17 Dec 2012 CNY 2.8415 2.9096 2.8148 2.8682 2.8682 +0.024 (+0.84%) 8,554,798
14 Dec 2012 CNY 2.6844 2.8533 2.6844 2.8444 2.8444 +0.136 (+5.03%) 9,742,622
13 Dec 2012 CNY 2.7556 2.7674 2.7022 2.7082 2.7082 -0.053 (-1.93%) 3,233,823
12 Dec 2012 CNY 2.7733 2.7852 2.7022 2.7615 2.7615 -0.003 (-0.10%) 4,681,128
11 Dec 2012 CNY 2.7585 2.8267 2.7437 2.7644 2.7644 -0.015 (-0.54%) 5,573,647
10 Dec 2012 CNY 2.72 2.8089 2.7141 2.7793 2.7793 +0.056 (+2.07%) 7,381,006
7 Dec 2012 CNY 2.6519 2.7319 2.6341 2.723 2.723 +0.068 (+2.57%) 7,019,740
6 Dec 2012 CNY 2.6815 2.72 2.6074 2.6548 2.6548 -0.042 (-1.54%) 5,523,741
5 Dec 2012 CNY 2.5659 2.7319 2.5659 2.6963 2.6963 +0.101 (+3.88%) 6,684,025
4 Dec 2012 CNY 2.5422 2.6044 2.4889 2.5956 2.5956 +0.039 (+1.51%) 4,237,245
3 Dec 2012 CNY 2.637 2.6696 2.5422 2.557 2.557 -0.098 (-3.68%) 3,372,418
30 Nov 2012 CNY 2.6519 2.6815 2.6222 2.6548 2.6548 +0.009 (+0.34%) 2,837,737
29 Nov 2012 CNY 2.7644 2.7793 2.64 2.6459 2.6459 -0.11 (-3.98%) 3,831,775
28 Nov 2012 CNY 2.8089 2.8178 2.7437 2.7556 2.7556 -0.068 (-2.41%) 3,527,293
27 Nov 2012 CNY 2.9926 2.9956 2.8237 2.8237 2.8237 -0.172 (-5.74%) 4,738,574
26 Nov 2012 CNY 3.0519 3.0607 2.9926 2.9956 2.9956 -0.062 (-2.03%) 2,151,579
23 Nov 2012 CNY 3.0785 3.0874 3.0548 3.0578 3.0578 -0.003 (-0.09%) 1,747,180
22 Nov 2012 CNY 3.0844 3.0844 3.0193 3.0607 3.0607 -0.042 (-1.34%) 2,801,037



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms