| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | CNY | 3.0548 | 3.1556 | 2.9985 | 3.037 | 3.037 | -0.039 (-1.26%) | 2,964,768 |
| 15 Nov 2012 | CNY | 3.203 | 3.203 | 3.0519 | 3.0756 | 3.0756 | -0.139 (-4.33%) | 3,721,072 |
| 14 Nov 2012 | CNY | 3.203 | 3.2741 | 3.1526 | 3.2148 | 3.2148 | -0.015 (-0.46%) | 4,794,012 |
| 13 Nov 2012 | CNY | 3.1941 | 3.2415 | 3.0252 | 3.2296 | 3.2296 | +0.053 (+1.68%) | 8,290,829 |
| 12 Nov 2012 | CNY | 3.203 | 3.2089 | 3.1585 | 3.1763 | 3.1763 | -0.012 (-0.37%) | 3,103,592 |
| 9 Nov 2012 | CNY | 3.1644 | 3.2474 | 3.1407 | 3.1882 | 3.1882 | +0.03 (+0.94%) | 3,762,423 |
| 8 Nov 2012 | CNY | 3.2741 | 3.2978 | 3.1585 | 3.1585 | 3.1585 | -0.145 (-4.40%) | 4,375,599 |
| 7 Nov 2012 | CNY | 3.3037 | 3.3452 | 3.283 | 3.3037 | 3.3037 | +0.006 (+0.18%) | 2,612,455 |
| 6 Nov 2012 | CNY | 3.3482 | 3.3511 | 3.2326 | 3.2978 | 3.2978 | -0.056 (-1.68%) | 3,402,394 |
| 5 Nov 2012 | CNY | 3.363 | 3.4044 | 3.3067 | 3.3541 | 3.3541 | -0.024 (-0.70%) | 4,180,126 |
| 2 Nov 2012 | CNY | 3.3304 | 3.4044 | 3.3126 | 3.3778 | 3.3778 | +0.053 (+1.61%) | 5,517,666 |
| 1 Nov 2012 | CNY | 3.2504 | 3.3511 | 3.2504 | 3.3244 | 3.3244 | +0.065 (+2.00%) | 4,318,069 |
| 31 Oct 2012 | CNY | 3.2948 | 3.3244 | 3.2296 | 3.2593 | 3.2593 | -0.03 (-0.90%) | 3,271,134 |
| 30 Oct 2012 | CNY | 3.3244 | 3.3778 | 3.277 | 3.2889 | 3.2889 | -0.05 (-1.51%) | 2,742,805 |
| 29 Oct 2012 | CNY | 3.3037 | 3.3985 | 3.2593 | 3.3393 | 3.3393 | +0.006 (+0.18%) | 7,039,018 |
| 26 Oct 2012 | CNY | 3.52 | 3.5407 | 3.2682 | 3.3333 | 3.3333 | -0.199 (-5.62%) | 5,251,591 |
| 25 Oct 2012 | CNY | 3.5289 | 3.5763 | 3.5111 | 3.5319 | 3.5319 | -0.006 (-0.17%) | 3,273,783 |
| 24 Oct 2012 | CNY | 3.5704 | 3.6059 | 3.5348 | 3.5378 | 3.5378 | -0.083 (-2.29%) | 5,187,628 |
| 23 Oct 2012 | CNY | 3.6978 | 3.7007 | 3.6207 | 3.6207 | 3.6207 | -0.074 (-2.01%) | 3,431,794 |
| 22 Oct 2012 | CNY | 3.6444 | 3.7333 | 3.6148 | 3.6948 | 3.6948 | +0.018 (+0.48%) | 4,022,379 |
| 19 Oct 2012 | CNY | 3.6474 | 3.7185 | 3.6444 | 3.677 | 3.677 | +0.015 (+0.40%) | 4,948,806 |
| 18 Oct 2012 | CNY | 3.603 | 3.6948 | 3.5822 | 3.6622 | 3.6622 | +0.074 (+2.06%) | 5,144,944 |
| 17 Oct 2012 | CNY | 3.5407 | 3.6474 | 3.5141 | 3.5882 | 3.5882 | +0.044 (+1.26%) | 4,837,552 |
| 16 Oct 2012 | CNY | 3.5259 | 3.6444 | 3.4993 | 3.5437 | 3.5437 | 0.0 (0.0%) | 3,476,192 |
| 15 Oct 2012 | CNY | 3.6593 | 3.7037 | 3.4904 | 3.5437 | 3.5437 | -0.166 (-4.47%) | 7,316,811 |
| 12 Oct 2012 | CNY | 3.6682 | 3.7896 | 3.6682 | 3.7096 | 3.7096 | +0.03 (+0.80%) | 4,639,578 |
| 11 Oct 2012 | CNY | 3.837 | 3.837 | 3.6741 | 3.68 | 3.68 | -0.157 (-4.09%) | 6,593,123 |
| 10 Oct 2012 | CNY | 3.7956 | 3.8519 | 3.7719 | 3.837 | 3.837 | +0.015 (+0.39%) | 6,378,709 |
| 9 Oct 2012 | CNY | 3.6741 | 3.837 | 3.6741 | 3.8222 | 3.8222 | +0.121 (+3.28%) | 9,524,526 |
| 8 Oct 2012 | CNY | 3.7363 | 3.76 | 3.6444 | 3.7007 | 3.7007 | -0.036 (-0.95%) | 5,746,187 |
