Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 7.32 | 7.41 | 7.3 | 7.39 | 7.39 | +0.1 (+1.37%) | 8,338,836 |
6 Apr 2023 | CNY | 7.42 | 7.42 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 7,816,601 |
4 Apr 2023 | CNY | 7.37 | 7.45 | 7.35 | 7.38 | 7.38 | +0.03 (+0.41%) | 8,491,691 |
3 Apr 2023 | CNY | 7.38 | 7.42 | 7.33 | 7.35 | 7.35 | -0.02 (-0.27%) | 7,408,750 |
31 Mar 2023 | CNY | 7.38 | 7.42 | 7.33 | 7.37 | 7.37 | +0.01 (+0.14%) | 5,826,632 |
30 Mar 2023 | CNY | 7.4 | 7.4 | 7.33 | 7.36 | 7.36 | -0.01 (-0.14%) | 4,877,818 |
29 Mar 2023 | CNY | 7.39 | 7.41 | 7.28 | 7.37 | 7.37 | +0.02 (+0.27%) | 7,411,338 |
28 Mar 2023 | CNY | 7.42 | 7.42 | 7.33 | 7.35 | 7.35 | -0.05 (-0.68%) | 5,745,035 |
27 Mar 2023 | CNY | 7.22 | 7.41 | 7.14 | 7.4 | 7.4 | +0.19 (+2.64%) | 14,034,770 |
24 Mar 2023 | CNY | 7.25 | 7.3 | 7.18 | 7.21 | 7.21 | -0.01 (-0.14%) | 6,468,335 |
23 Mar 2023 | CNY | 7.24 | 7.25 | 7.18 | 7.22 | 7.22 | 0.0 (0.0%) | 5,038,347 |
22 Mar 2023 | CNY | 7.2 | 7.23 | 7.17 | 7.22 | 7.22 | +0.06 (+0.84%) | 5,446,894 |
21 Mar 2023 | CNY | 7.08 | 7.17 | 7.07 | 7.16 | 7.16 | +0.1 (+1.42%) | 5,004,842 |
20 Mar 2023 | CNY | 7.16 | 7.16 | 7.02 | 7.06 | 7.06 | -0.11 (-1.53%) | 7,772,887 |
17 Mar 2023 | CNY | 7.23 | 7.25 | 7.14 | 7.17 | 7.17 | -0.04 (-0.55%) | 5,956,435 |
16 Mar 2023 | CNY | 7.21 | 7.26 | 7.18 | 7.21 | 7.21 | -0.02 (-0.28%) | 4,221,880 |
15 Mar 2023 | CNY | 7.15 | 7.32 | 7.15 | 7.23 | 7.23 | +0.1 (+1.40%) | 7,196,488 |
14 Mar 2023 | CNY | 7.18 | 7.22 | 7.08 | 7.13 | 7.13 | -0.07 (-0.97%) | 5,952,952 |
13 Mar 2023 | CNY | 7.23 | 7.24 | 7.13 | 7.2 | 7.2 | -0.05 (-0.69%) | 5,864,400 |
10 Mar 2023 | CNY | 7.23 | 7.29 | 7.14 | 7.25 | 7.25 | 0.0 (0.0%) | 7,013,054 |
9 Mar 2023 | CNY | 7.23 | 7.3 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 5,964,999 |
8 Mar 2023 | CNY | 7.26 | 7.29 | 7.19 | 7.23 | 7.23 | -0.03 (-0.41%) | 6,817,262 |
7 Mar 2023 | CNY | 7.28 | 7.43 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 12,645,579 |
6 Mar 2023 | CNY | 7.28 | 7.35 | 7.26 | 7.3 | 7.3 | +0.01 (+0.14%) | 5,209,365 |
3 Mar 2023 | CNY | 7.33 | 7.36 | 7.24 | 7.29 | 7.29 | -0.04 (-0.55%) | 7,257,756 |
2 Mar 2023 | CNY | 7.39 | 7.44 | 7.32 | 7.33 | 7.33 | -0.07 (-0.95%) | 6,231,539 |
1 Mar 2023 | CNY | 7.39 | 7.43 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 5,348,106 |
28 Feb 2023 | CNY | 7.29 | 7.4 | 7.28 | 7.4 | 7.4 | +0.12 (+1.65%) | 4,645,653 |
27 Feb 2023 | CNY | 7.37 | 7.42 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 7,385,600 |
24 Feb 2023 | CNY | 7.46 | 7.47 | 7.37 | 7.42 | 7.42 | -0.03 (-0.40%) | 5,447,689 |