| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 12.37 | 12.6 | 12.12 | 12.26 | 12.26 | -0.11 (-0.89%) | 17,955,338 |
| 13 Jul 2021 | CNY | 12.46 | 12.54 | 12.18 | 12.37 | 12.37 | -0.13 (-1.04%) | 14,965,258 |
| 12 Jul 2021 | CNY | 12.17 | 12.58 | 12.07 | 12.5 | 12.5 | +0.31 (+2.54%) | 18,443,105 |
| 9 Jul 2021 | CNY | 12 | 12.2 | 11.85 | 12.19 | 12.19 | +0.19 (+1.58%) | 14,076,246 |
| 8 Jul 2021 | CNY | 12.32 | 12.35 | 11.93 | 12 | 12 | -0.35 (-2.83%) | 19,813,871 |
| 7 Jul 2021 | CNY | 12.13 | 12.42 | 12.09 | 12.35 | 12.35 | +0.12 (+0.98%) | 17,591,954 |
| 6 Jul 2021 | CNY | 12.76 | 12.8 | 12.01 | 12.23 | 12.23 | -0.47 (-3.70%) | 28,045,906 |
| 5 Jul 2021 | CNY | 13.12 | 13.44 | 12.46 | 12.7 | 12.7 | -0.4 (-3.05%) | 28,354,125 |
| 2 Jul 2021 | CNY | 13.2 | 13.73 | 12.95 | 13.1 | 13.1 | -0.3 (-2.24%) | 26,493,189 |
| 1 Jul 2021 | CNY | 13.55 | 14.12 | 13.31 | 13.4 | 13.4 | -0.19 (-1.40%) | 33,393,223 |
| 30 Jun 2021 | CNY | 13.29 | 13.74 | 13.29 | 13.59 | 13.59 | +0.32 (+2.41%) | 24,942,920 |
| 29 Jun 2021 | CNY | 13.49 | 13.66 | 13.2 | 13.27 | 13.27 | -0.32 (-2.35%) | 19,526,490 |
| 28 Jun 2021 | CNY | 13.31 | 13.73 | 13.31 | 13.59 | 13.59 | +0.14 (+1.04%) | 26,110,143 |
| 25 Jun 2021 | CNY | 12.88 | 13.6 | 12.8 | 13.45 | 13.45 | +0.6 (+4.67%) | 28,804,881 |
| 24 Jun 2021 | CNY | 13.24 | 13.33 | 12.85 | 12.85 | 12.85 | -0.46 (-3.46%) | 20,344,847 |
| 23 Jun 2021 | CNY | 13.44 | 13.46 | 13.14 | 13.31 | 13.31 | -0.18 (-1.33%) | 27,914,577 |
| 22 Jun 2021 | CNY | 13.43 | 13.78 | 13.02 | 13.49 | 13.49 | +0.57 (+4.41%) | 38,774,232 |
| 21 Jun 2021 | CNY | 12.18 | 12.99 | 11.94 | 12.92 | 12.92 | +0.68 (+5.56%) | 24,795,102 |
| 18 Jun 2021 | CNY | 11.9 | 12.42 | 11.8 | 12.24 | 12.24 | +0.39 (+3.29%) | 18,032,106 |
| 17 Jun 2021 | CNY | 11.74 | 12.05 | 11.74 | 11.85 | 11.85 | +0.15 (+1.28%) | 13,244,335 |
| 16 Jun 2021 | CNY | 11.97 | 12.08 | 11.65 | 11.7 | 11.7 | -0.26 (-2.17%) | 15,313,187 |
| 15 Jun 2021 | CNY | 12.98 | 13.01 | 11.77 | 11.96 | 11.96 | -1.07 (-8.21%) | 32,465,452 |
| 11 Jun 2021 | CNY | 12.8 | 13.18 | 12.65 | 13.03 | 13.03 | +0.22 (+1.72%) | 18,331,879 |
| 10 Jun 2021 | CNY | 12.69 | 12.89 | 12.56 | 12.81 | 12.81 | +0.07 (+0.55%) | 17,426,961 |
| 9 Jun 2021 | CNY | 12.8 | 12.92 | 12.45 | 12.74 | 12.74 | -0.27 (-2.08%) | 17,546,877 |
| 8 Jun 2021 | CNY | 12.88 | 13.35 | 12.74 | 13.01 | 13.01 | +0.22 (+1.72%) | 25,756,109 |
| 7 Jun 2021 | CNY | 13.76 | 13.77 | 12.76 | 12.79 | 12.79 | -1.08 (-7.79%) | 42,811,036 |
| 4 Jun 2021 | CNY | 13.6 | 14.3 | 13.5 | 13.87 | 13.87 | +0.12 (+0.87%) | 27,098,921 |
| 3 Jun 2021 | CNY | 13.74 | 13.83 | 13.4 | 13.75 | 13.75 | +0.15 (+1.10%) | 17,976,603 |
| 2 Jun 2021 | CNY | 13.86 | 14.2 | 13.58 | 13.6 | 13.6 | -0.29 (-2.09%) | 25,534,391 |
