| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 9.66 | 9.72 | 9.42 | 9.45 | 9.45 | -0.25 (-2.58%) | 10,871,331 |
| 14 Apr 2021 | CNY | 9.67 | 9.72 | 9.55 | 9.7 | 9.7 | +0.08 (+0.83%) | 8,759,915 |
| 13 Apr 2021 | CNY | 9.6 | 9.77 | 9.55 | 9.62 | 9.62 | -0.01 (-0.10%) | 8,977,822 |
| 12 Apr 2021 | CNY | 9.87 | 9.98 | 9.62 | 9.63 | 9.63 | -0.26 (-2.63%) | 12,159,738 |
| 9 Apr 2021 | CNY | 10.2 | 10.2 | 9.88 | 9.89 | 9.89 | -0.29 (-2.85%) | 14,755,964 |
| 8 Apr 2021 | CNY | 10.18 | 10.37 | 10.11 | 10.18 | 10.18 | -0.02 (-0.20%) | 11,364,540 |
| 7 Apr 2021 | CNY | 10.28 | 10.28 | 10.08 | 10.2 | 10.2 | -0.08 (-0.78%) | 11,399,305 |
| 6 Apr 2021 | CNY | 10.11 | 10.35 | 10.1 | 10.28 | 10.28 | +0.17 (+1.68%) | 11,117,356 |
| 2 Apr 2021 | CNY | 10.03 | 10.18 | 9.88 | 10.11 | 10.11 | +0.11 (+1.10%) | 11,613,578 |
| 1 Apr 2021 | CNY | 10.13 | 10.15 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 10,219,682 |
| 31 Mar 2021 | CNY | 10.19 | 10.3 | 10 | 10.03 | 10.03 | -0.19 (-1.86%) | 9,854,251 |
| 30 Mar 2021 | CNY | 10.32 | 10.41 | 10.11 | 10.22 | 10.22 | -0.14 (-1.35%) | 12,772,589 |
| 29 Mar 2021 | CNY | 10.16 | 10.49 | 10.09 | 10.36 | 10.36 | +0.22 (+2.17%) | 17,601,497 |
| 26 Mar 2021 | CNY | 10 | 10.22 | 9.94 | 10.14 | 10.14 | +0.14 (+1.40%) | 14,998,940 |
| 25 Mar 2021 | CNY | 9.62 | 10.24 | 9.51 | 10 | 10 | +0.28 (+2.88%) | 21,276,689 |
| 24 Mar 2021 | CNY | 9.91 | 9.99 | 9.68 | 9.72 | 9.72 | -0.19 (-1.92%) | 11,647,019 |
| 23 Mar 2021 | CNY | 10.1 | 10.21 | 9.82 | 9.91 | 9.91 | -0.21 (-2.08%) | 15,568,971 |
| 22 Mar 2021 | CNY | 9.96 | 10.15 | 9.89 | 10.12 | 10.12 | +0.21 (+2.12%) | 12,301,737 |
| 19 Mar 2021 | CNY | 9.9 | 10.23 | 9.84 | 9.91 | 9.91 | -0.08 (-0.80%) | 18,566,351 |
| 18 Mar 2021 | CNY | 10.15 | 10.2 | 9.97 | 9.99 | 9.99 | -0.16 (-1.58%) | 13,689,050 |
| 17 Mar 2021 | CNY | 10.02 | 10.19 | 9.96 | 10.15 | 10.15 | +0.09 (+0.89%) | 11,091,826 |
| 16 Mar 2021 | CNY | 10.1 | 10.38 | 9.95 | 10.06 | 10.06 | +0.03 (+0.30%) | 12,779,137 |
| 15 Mar 2021 | CNY | 10.27 | 10.36 | 9.93 | 10.03 | 10.03 | -0.27 (-2.62%) | 14,622,221 |
| 12 Mar 2021 | CNY | 10.61 | 10.68 | 10.23 | 10.3 | 10.3 | -0.23 (-2.18%) | 13,042,122 |
| 11 Mar 2021 | CNY | 10.08 | 10.7 | 10.02 | 10.53 | 10.53 | +0.51 (+5.09%) | 21,278,521 |
| 10 Mar 2021 | CNY | 10.46 | 10.56 | 9.99 | 10.02 | 10.02 | -0.27 (-2.62%) | 17,513,238 |
| 9 Mar 2021 | CNY | 10.8 | 10.94 | 10.01 | 10.29 | 10.29 | -0.55 (-5.07%) | 23,215,991 |
| 8 Mar 2021 | CNY | 10.9 | 11.54 | 10.79 | 10.84 | 10.84 | +0.03 (+0.28%) | 31,165,988 |
| 5 Mar 2021 | CNY | 10.44 | 11.01 | 10.4 | 10.81 | 10.81 | +0.33 (+3.15%) | 19,159,709 |
| 4 Mar 2021 | CNY | 10.83 | 10.84 | 10.41 | 10.48 | 10.48 | -0.35 (-3.23%) | 15,749,409 |
