| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.96 | 11.06 | 10.7 | 10.83 | 10.83 | -0.16 (-1.46%) | 15,543,900 |
| 2 Mar 2021 | CNY | 11.34 | 11.45 | 10.83 | 10.99 | 10.99 | -0.3 (-2.66%) | 16,416,886 |
| 1 Mar 2021 | CNY | 11.12 | 11.44 | 11.1 | 11.29 | 11.29 | +0.24 (+2.17%) | 13,561,123 |
| 26 Feb 2021 | CNY | 11.1 | 11.44 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 17,874,463 |
| 25 Feb 2021 | CNY | 11.33 | 11.45 | 11.02 | 11.15 | 11.15 | -0.18 (-1.59%) | 14,857,766 |
| 24 Feb 2021 | CNY | 11.2 | 11.64 | 11.09 | 11.33 | 11.33 | +0.08 (+0.71%) | 18,341,672 |
| 23 Feb 2021 | CNY | 11.22 | 11.51 | 11.15 | 11.25 | 11.25 | -0.02 (-0.18%) | 17,305,104 |
| 22 Feb 2021 | CNY | 11.53 | 11.72 | 11.22 | 11.27 | 11.27 | -0.26 (-2.25%) | 27,635,150 |
| 19 Feb 2021 | CNY | 10.8 | 11.57 | 10.7 | 11.53 | 11.53 | +0.57 (+5.20%) | 33,212,812 |
| 18 Feb 2021 | CNY | 10.12 | 11.29 | 10.12 | 10.96 | 10.96 | +1.06 (+10.71%) | 42,400,755 |
| 10 Feb 2021 | CNY | 10.08 | 10.28 | 9.88 | 9.9 | 9.9 | -0.26 (-2.56%) | 29,154,392 |
| 9 Feb 2021 | CNY | 10 | 10.69 | 9.95 | 10.16 | 10.16 | +0.16 (+1.60%) | 36,271,511 |
| 8 Feb 2021 | CNY | 10.01 | 10.23 | 9.87 | 10 | 10 | -0.07 (-0.70%) | 13,331,779 |
| 5 Feb 2021 | CNY | 9.95 | 10.42 | 9.84 | 10.07 | 10.07 | +0.17 (+1.72%) | 17,199,457 |
| 4 Feb 2021 | CNY | 10 | 10.06 | 9.53 | 9.9 | 9.9 | -0.2 (-1.98%) | 22,824,587 |
| 3 Feb 2021 | CNY | 10.04 | 10.46 | 10.01 | 10.1 | 10.1 | -0.15 (-1.46%) | 22,532,945 |
| 2 Feb 2021 | CNY | 10.28 | 10.58 | 10.09 | 10.25 | 10.25 | -0.03 (-0.29%) | 26,362,950 |
| 1 Feb 2021 | CNY | 11.8 | 11.8 | 10.08 | 10.28 | 10.28 | -2.26 (-18.02%) | 50,181,354 |
| 29 Jan 2021 | CNY | 12.9 | 12.95 | 12.23 | 12.54 | 12.54 | -0.25 (-1.95%) | 17,009,512 |
| 28 Jan 2021 | CNY | 13 | 13.15 | 12.68 | 12.79 | 12.79 | -0.38 (-2.89%) | 12,629,900 |
| 27 Jan 2021 | CNY | 13.28 | 13.55 | 13 | 13.17 | 13.17 | -0.01 (-0.08%) | 18,276,600 |
| 26 Jan 2021 | CNY | 13.53 | 13.59 | 13.11 | 13.18 | 13.18 | -0.45 (-3.30%) | 24,828,887 |
| 25 Jan 2021 | CNY | 13.54 | 13.88 | 13 | 13.63 | 13.63 | -0.01 (-0.07%) | 29,826,543 |
| 22 Jan 2021 | CNY | 13.44 | 13.75 | 13.38 | 13.64 | 13.64 | +0.2 (+1.49%) | 19,971,372 |
| 21 Jan 2021 | CNY | 13.4 | 13.84 | 13.4 | 13.44 | 13.44 | +0.11 (+0.83%) | 26,868,666 |
| 20 Jan 2021 | CNY | 13.47 | 13.47 | 13.16 | 13.33 | 13.33 | -0.14 (-1.04%) | 12,036,580 |
| 19 Jan 2021 | CNY | 13.15 | 13.82 | 13.06 | 13.47 | 13.47 | +0.29 (+2.20%) | 33,307,149 |
| 18 Jan 2021 | CNY | 13.27 | 13.44 | 13.08 | 13.18 | 13.18 | -0.01 (-0.08%) | 14,039,292 |
| 15 Jan 2021 | CNY | 13.13 | 13.45 | 12.91 | 13.19 | 13.19 | +0.03 (+0.23%) | 18,898,843 |
| 14 Jan 2021 | CNY | 12.5 | 13.36 | 12.33 | 13.16 | 13.16 | +0.58 (+4.61%) | 28,016,688 |
