Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 6.77 | 6.81 | 6.73 | 6.8 | 6.8 | +0.02 (+0.29%) | 4,842,961 |
13 Nov 2023 | CNY | 6.78 | 6.83 | 6.73 | 6.78 | 6.78 | 0.0 (0.0%) | 5,686,574 |
10 Nov 2023 | CNY | 6.74 | 6.84 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 5,251,267 |
9 Nov 2023 | CNY | 6.81 | 6.95 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 7,294,393 |
8 Nov 2023 | CNY | 6.76 | 6.88 | 6.76 | 6.83 | 6.83 | +0.05 (+0.74%) | 5,374,800 |
7 Nov 2023 | CNY | 6.8 | 6.84 | 6.77 | 6.78 | 6.78 | -0.02 (-0.29%) | 4,946,400 |
6 Nov 2023 | CNY | 6.73 | 6.86 | 6.72 | 6.8 | 6.8 | +0.11 (+1.64%) | 6,692,613 |
3 Nov 2023 | CNY | 6.66 | 6.78 | 6.66 | 6.69 | 6.69 | 0.0 (0.0%) | 4,442,128 |
2 Nov 2023 | CNY | 6.82 | 6.83 | 6.67 | 6.69 | 6.69 | -0.1 (-1.47%) | 6,102,763 |
1 Nov 2023 | CNY | 6.76 | 6.85 | 6.71 | 6.79 | 6.79 | +0.01 (+0.15%) | 9,178,181 |
31 Oct 2023 | CNY | 6.66 | 6.79 | 6.63 | 6.78 | 6.78 | +0.07 (+1.04%) | 10,652,865 |
30 Oct 2023 | CNY | 6.4 | 6.73 | 6.39 | 6.71 | 6.71 | +0.23 (+3.55%) | 13,402,490 |
27 Oct 2023 | CNY | 6.2 | 6.52 | 6.14 | 6.48 | 6.48 | +0.24 (+3.85%) | 12,878,253 |
26 Oct 2023 | CNY | 6.34 | 6.35 | 6.12 | 6.24 | 6.24 | -0.16 (-2.50%) | 13,016,900 |
25 Oct 2023 | CNY | 6.41 | 6.48 | 6.38 | 6.4 | 6.4 | +0.01 (+0.16%) | 5,412,172 |
24 Oct 2023 | CNY | 6.28 | 6.4 | 6.24 | 6.39 | 6.39 | +0.11 (+1.75%) | 6,718,855 |
23 Oct 2023 | CNY | 6.35 | 6.42 | 6.26 | 6.28 | 6.28 | -0.11 (-1.72%) | 5,411,779 |
20 Oct 2023 | CNY | 6.5 | 6.51 | 6.37 | 6.39 | 6.39 | -0.12 (-1.84%) | 4,119,260 |
19 Oct 2023 | CNY | 6.55 | 6.61 | 6.44 | 6.51 | 6.51 | -0.02 (-0.31%) | 5,189,159 |
18 Oct 2023 | CNY | 6.7 | 6.71 | 6.52 | 6.53 | 6.53 | -0.19 (-2.83%) | 6,713,124 |
17 Oct 2023 | CNY | 6.73 | 6.74 | 6.65 | 6.72 | 6.72 | 0.0 (0.0%) | 4,719,289 |
16 Oct 2023 | CNY | 6.83 | 6.86 | 6.69 | 6.72 | 6.72 | -0.05 (-0.74%) | 7,294,700 |
13 Oct 2023 | CNY | 6.71 | 6.78 | 6.68 | 6.77 | 6.77 | +0.03 (+0.45%) | 6,981,500 |
12 Oct 2023 | CNY | 6.71 | 6.77 | 6.66 | 6.74 | 6.74 | +0.04 (+0.60%) | 4,562,063 |
11 Oct 2023 | CNY | 6.61 | 6.75 | 6.61 | 6.7 | 6.7 | +0.09 (+1.36%) | 6,810,252 |
10 Oct 2023 | CNY | 6.66 | 6.7 | 6.58 | 6.61 | 6.61 | -0.06 (-0.90%) | 5,145,150 |
9 Oct 2023 | CNY | 6.66 | 6.7 | 6.6 | 6.67 | 6.67 | 0.0 (0.0%) | 4,468,300 |
28 Sep 2023 | CNY | 6.72 | 6.72 | 6.64 | 6.67 | 6.67 | -0.03 (-0.45%) | 4,710,300 |
27 Sep 2023 | CNY | 6.6 | 6.72 | 6.57 | 6.7 | 6.7 | +0.11 (+1.67%) | 6,218,870 |
26 Sep 2023 | CNY | 6.6 | 6.67 | 6.58 | 6.59 | 6.59 | -0.05 (-0.75%) | 4,294,794 |