SHE:300326 - Shanghai Kinetic Medical Co Ltd Shanghai Kinetic Medical Co
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 CNY 6.66 6.95 6.62 6.67 6.67 +0.06 (+0.91%) 16,721,586
18 Sep 2023 CNY 6.61 6.65 6.56 6.61 6.61 -0.02 (-0.30%) 5,200,400
15 Sep 2023 CNY 6.46 6.65 6.44 6.63 6.63 +0.18 (+2.79%) 9,692,140
14 Sep 2023 CNY 6.46 6.49 6.41 6.45 6.45 +0.02 (+0.31%) 3,639,865
13 Sep 2023 CNY 6.55 6.55 6.4 6.43 6.43 -0.11 (-1.68%) 4,937,200
12 Sep 2023 CNY 6.53 6.59 6.51 6.54 6.54 -0.02 (-0.30%) 6,096,460
11 Sep 2023 CNY 6.3 6.56 6.28 6.56 6.56 +0.26 (+4.13%) 12,488,692
8 Sep 2023 CNY 6.26 6.32 6.25 6.3 6.3 +0.02 (+0.32%) 2,764,200
7 Sep 2023 CNY 6.43 6.44 6.27 6.28 6.28 -0.15 (-2.33%) 4,859,400
6 Sep 2023 CNY 6.39 6.45 6.38 6.43 6.43 +0.02 (+0.31%) 4,169,700
5 Sep 2023 CNY 6.47 6.47 6.4 6.41 6.41 -0.05 (-0.77%) 3,303,163
4 Sep 2023 CNY 6.41 6.47 6.4 6.46 6.46 +0.06 (+0.94%) 4,927,396
1 Sep 2023 CNY 6.4 6.42 6.34 6.4 6.4 0.0 (0.0%) 3,107,186
31 Aug 2023 CNY 6.38 6.42 6.3 6.4 6.4 +0.02 (+0.31%) 4,383,545
30 Aug 2023 CNY 6.38 6.44 6.33 6.38 6.38 0.0 (0.0%) 5,024,024
29 Aug 2023 CNY 6.22 6.39 6.19 6.38 6.38 +0.17 (+2.74%) 7,288,692
28 Aug 2023 CNY 6.49 6.5 6.19 6.21 6.21 +0.04 (+0.65%) 8,329,170
25 Aug 2023 CNY 6.23 6.31 6.15 6.17 6.17 -0.09 (-1.44%) 6,130,918
24 Aug 2023 CNY 6.27 6.33 6.21 6.26 6.26 +0.02 (+0.32%) 3,235,670
23 Aug 2023 CNY 6.4 6.4 6.21 6.24 6.24 -0.16 (-2.50%) 4,213,700
22 Aug 2023 CNY 6.42 6.48 6.28 6.4 6.4 -0.02 (-0.31%) 6,165,369
21 Aug 2023 CNY 6.48 6.52 6.4 6.42 6.42 -0.07 (-1.08%) 5,381,632
18 Aug 2023 CNY 6.66 6.68 6.47 6.49 6.49 -0.18 (-2.70%) 6,496,135
17 Aug 2023 CNY 6.69 6.69 6.57 6.67 6.67 -0.05 (-0.74%) 7,265,500
16 Aug 2023 CNY 6.68 6.8 6.66 6.72 6.72 +0.02 (+0.30%) 9,066,265
15 Aug 2023 CNY 6.6 6.71 6.51 6.7 6.7 +0.08 (+1.21%) 7,461,177
14 Aug 2023 CNY 6.62 6.67 6.5 6.62 6.62 -0.02 (-0.30%) 6,224,900
11 Aug 2023 CNY 6.67 6.75 6.64 6.64 6.64 -0.02 (-0.30%) 7,504,322
10 Aug 2023 CNY 6.7 6.73 6.63 6.66 6.66 -0.03 (-0.45%) 4,442,981
9 Aug 2023 CNY 6.59 6.71 6.59 6.69 6.69 +0.05 (+0.75%) 7,200,456



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms