| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | CNY | 4.4753 | 4.493 | 4.322 | 4.4809 | 4.4809 | -0.035 (-0.78%) | 17,822,910 |
| 10 Jul 2012 | CNY | 4.7011 | 4.7847 | 4.492 | 4.5162 | 4.5162 | -0.188 (-3.99%) | 16,630,705 |
| 9 Jul 2012 | CNY | 4.794 | 4.8116 | 4.6918 | 4.7039 | 4.7039 | -0.116 (-2.41%) | 16,721,796 |
| 6 Jul 2012 | CNY | 4.8869 | 4.8869 | 4.6453 | 4.82 | 4.82 | -0.048 (-0.99%) | 25,103,979 |
| 5 Jul 2012 | CNY | 4.8432 | 4.9891 | 4.8312 | 4.8683 | 4.8683 | -0.019 (-0.38%) | 16,191,577 |
| 4 Jul 2012 | CNY | 5.003 | 5.108 | 4.885 | 4.8869 | 4.8869 | -0.135 (-2.68%) | 20,241,763 |
| 3 Jul 2012 | CNY | 5.0179 | 5.1443 | 4.9807 | 5.0216 | 5.0216 | -0.041 (-0.81%) | 23,628,285 |
| 2 Jul 2012 | CNY | 4.847 | 5.1192 | 4.794 | 5.0625 | 5.0625 | +0.258 (+5.38%) | 28,309,868 |
| 29 Jun 2012 | CNY | 4.7392 | 4.8776 | 4.5719 | 4.8042 | 4.8042 | +0.01 (+0.21%) | 25,098,780 |
| 28 Jun 2012 | CNY | 4.6918 | 4.9687 | 4.6639 | 4.794 | 4.794 | +0.05 (+1.06%) | 26,341,305 |
| 27 Jun 2012 | CNY | 4.663 | 4.9101 | 4.5989 | 4.7438 | 4.7438 | +0.099 (+2.12%) | 30,025,092 |
| 26 Jun 2012 | CNY | 4.9631 | 4.9863 | 4.5264 | 4.6453 | 4.6453 | -0.383 (-7.61%) | 38,939,227 |
| 25 Jun 2012 | CNY | 4.9231 | 5.1285 | 4.8126 | 5.0281 | 5.0281 | +0.133 (+2.71%) | 40,121,412 |
| 21 Jun 2012 | CNY | 4.4419 | 4.8953 | 4.441 | 4.8953 | 4.8953 | +0.445 (+10.00%) | 47,324,715 |
| 20 Jun 2012 | CNY | 4.4205 | 4.453 | 4.3053 | 4.4502 | 4.4502 | +0.026 (+0.59%) | 25,464,017 |
| 19 Jun 2012 | CNY | 4.4205 | 4.5738 | 4.3768 | 4.4242 | 4.4242 | +0.004 (+0.08%) | 29,402,199 |
| 18 Jun 2012 | CNY | 4.4623 | 4.5051 | 4.3648 | 4.4205 | 4.4205 | -0.016 (-0.36%) | 28,464,367 |
| 15 Jun 2012 | CNY | 4.2737 | 4.5487 | 4.2737 | 4.4363 | 4.4363 | +0.153 (+3.58%) | 40,614,777 |
| 14 Jun 2012 | CNY | 4.3118 | 4.4735 | 4.2366 | 4.283 | 4.283 | -0.101 (-2.31%) | 63,156,232 |
| 13 Jun 2012 | CNY | 4.0879 | 4.4131 | 4.0721 | 4.3843 | 4.3843 | 0.0 (0.0%) | 99,828,953 |
