Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | CNY | 4.4394 | 4.9023 | 4.4279 | 4.9023 | 4.9023 | +0.447 (+10.04%) | 31,674,914 |
2 Jul 2012 | CNY | 4.4587 | 4.5089 | 4.4163 | 4.4549 | 4.4549 | +0.019 (+0.44%) | 7,050,584 |
29 Jun 2012 | CNY | 4.3392 | 4.451 | 4.3083 | 4.4356 | 4.4356 | +0.077 (+1.77%) | 4,228,492 |
28 Jun 2012 | CNY | 4.4741 | 4.5281 | 4.3507 | 4.3584 | 4.3584 | -0.127 (-2.84%) | 5,305,715 |
27 Jun 2012 | CNY | 4.397 | 4.6207 | 4.3661 | 4.4857 | 4.4857 | +0.089 (+2.02%) | 10,267,067 |
26 Jun 2012 | CNY | 4.4317 | 4.4433 | 4.289 | 4.397 | 4.397 | -0.069 (-1.55%) | 6,088,418 |
25 Jun 2012 | CNY | 4.532 | 4.5667 | 4.4587 | 4.4664 | 4.4664 | -0.108 (-2.36%) | 6,034,146 |
21 Jun 2012 | CNY | 4.5976 | 4.6169 | 4.505 | 4.5744 | 4.5744 | -0.05 (-1.09%) | 6,678,854 |
20 Jun 2012 | CNY | 4.5011 | 4.7017 | 4.4934 | 4.6246 | 4.6246 | +0.131 (+2.92%) | 13,051,884 |
19 Jun 2012 | CNY | 4.5706 | 4.5744 | 4.4819 | 4.4934 | 4.4934 | -0.093 (-2.02%) | 8,302,326 |
18 Jun 2012 | CNY | 4.5899 | 4.613 | 4.5667 | 4.586 | 4.586 | -0.004 (-0.08%) | 6,330,424 |
15 Jun 2012 | CNY | 4.6747 | 4.6786 | 4.5513 | 4.5899 | 4.5899 | -0.092 (-1.98%) | 9,372,855 |
14 Jun 2012 | CNY | 4.559 | 4.7171 | 4.5513 | 4.6824 | 4.6824 | +0.038 (+0.83%) | 19,469,684 |
13 Jun 2012 | CNY | 4.5513 | 4.6593 | 4.478 | 4.6439 | 4.6439 | 0.0 (0.0%) | 27,823,654 |