| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 19.15 | 19.19 | 18.9 | 18.92 | 18.92 | -0.3 (-1.56%) | 3,211,529 |
| 13 Aug 2024 | CNY | 19.1 | 19.33 | 18.89 | 19.22 | 19.22 | +0.09 (+0.47%) | 4,417,688 |
| 12 Aug 2024 | CNY | 19.35 | 19.62 | 18.97 | 19.13 | 19.13 | -0.38 (-1.95%) | 4,681,046 |
| 9 Aug 2024 | CNY | 19.91 | 20.07 | 19.5 | 19.51 | 19.51 | -0.02 (-0.10%) | 6,678,786 |
| 8 Aug 2024 | CNY | 19.25 | 19.75 | 19.03 | 19.53 | 19.53 | +0.15 (+0.77%) | 5,506,049 |
| 7 Aug 2024 | CNY | 19.3 | 19.78 | 19.03 | 19.38 | 19.38 | +0.16 (+0.83%) | 6,619,135 |
| 6 Aug 2024 | CNY | 19.17 | 19.35 | 18.79 | 19.22 | 19.22 | +0.4 (+2.13%) | 6,441,758 |
| 5 Aug 2024 | CNY | 19.75 | 20.03 | 18.82 | 18.82 | 18.82 | -1.07 (-5.38%) | 9,019,376 |
| 2 Aug 2024 | CNY | 19.98 | 20.54 | 19.85 | 19.89 | 19.89 | -0.41 (-2.02%) | 7,625,400 |
| 1 Aug 2024 | CNY | 20.26 | 20.63 | 20.07 | 20.3 | 20.3 | +0.02 (+0.10%) | 9,425,845 |
| 31 Jul 2024 | CNY | 19.56 | 20.28 | 19.44 | 20.28 | 20.28 | +0.65 (+3.31%) | 9,452,477 |
| 30 Jul 2024 | CNY | 19.06 | 19.67 | 18.81 | 19.63 | 19.63 | +0.46 (+2.40%) | 7,346,112 |
| 29 Jul 2024 | CNY | 19.47 | 19.73 | 19.13 | 19.17 | 19.17 | -0.29 (-1.49%) | 6,589,731 |
| 26 Jul 2024 | CNY | 18.95 | 20.18 | 18.92 | 19.46 | 19.46 | +0.89 (+4.79%) | 12,073,259 |
| 25 Jul 2024 | CNY | 18.6 | 18.95 | 18.47 | 18.57 | 18.57 | -0.26 (-1.38%) | 5,117,294 |
| 24 Jul 2024 | CNY | 19.37 | 19.65 | 18.76 | 18.83 | 18.83 | -0.61 (-3.14%) | 7,082,022 |
| 23 Jul 2024 | CNY | 20.35 | 20.38 | 19.41 | 19.44 | 19.44 | -1.06 (-5.17%) | 8,479,191 |
| 22 Jul 2024 | CNY | 20.32 | 20.8 | 20.2 | 20.5 | 20.5 | +0.11 (+0.54%) | 11,110,547 |
| 19 Jul 2024 | CNY | 19.45 | 20.57 | 19.36 | 20.39 | 20.39 | +0.88 (+4.51%) | 12,359,016 |
| 18 Jul 2024 | CNY | 19.6 | 19.75 | 18.89 | 19.51 | 19.51 | -0.35 (-1.76%) | 8,625,489 |
| 17 Jul 2024 | CNY | 20.27 | 20.43 | 19.83 | 19.86 | 19.86 | -0.49 (-2.41%) | 5,282,621 |
| 16 Jul 2024 | CNY | 19.98 | 20.46 | 19.8 | 20.35 | 20.35 | +0.33 (+1.65%) | 6,896,435 |
| 15 Jul 2024 | CNY | 20.09 | 20.45 | 19.97 | 20.02 | 20.02 | -0.08 (-0.40%) | 5,686,019 |
| 12 Jul 2024 | CNY | 19.88 | 20.25 | 19.65 | 20.1 | 20.1 | +0.11 (+0.55%) | 6,339,463 |
| 11 Jul 2024 | CNY | 20.12 | 20.2 | 19.69 | 19.99 | 19.99 | +0.39 (+1.99%) | 7,799,965 |
| 10 Jul 2024 | CNY | 19.46 | 19.84 | 19.32 | 19.6 | 19.6 | +0.14 (+0.72%) | 6,485,720 |
| 9 Jul 2024 | CNY | 18.4 | 19.48 | 18.24 | 19.46 | 19.46 | +1.02 (+5.53%) | 10,116,688 |
| 8 Jul 2024 | CNY | 18.81 | 19.12 | 18.39 | 18.44 | 18.44 | -0.31 (-1.65%) | 5,756,357 |
| 5 Jul 2024 | CNY | 18.73 | 18.96 | 18.41 | 18.75 | 18.75 | +0.01 (+0.05%) | 5,056,755 |
| 4 Jul 2024 | CNY | 19.48 | 19.49 | 18.71 | 18.74 | 18.74 | -0.65 (-3.35%) | 6,583,244 |
