| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 25.8943 | 26.3204 | 24.2362 | 25.1602 | 25.1602 | -1.55 (-5.80%) | 30,721,942 |
| 6 May 2016 | CNY | 26.9878 | 28.1532 | 26.1921 | 26.7106 | 26.7106 | -0.18 (-0.67%) | 30,510,730 |
| 5 May 2016 | CNY | 28.7487 | 28.7487 | 26.5412 | 26.8903 | 26.8903 | +0.113 (+0.42%) | 35,852,076 |
| 4 May 2016 | CNY | 25.1859 | 26.7773 | 24.6417 | 26.7773 | 26.7773 | +2.433 (+10.00%) | 17,326,248 |
| 3 May 2016 | CNY | 22.0235 | 24.344 | 21.5923 | 24.344 | 24.344 | +2.213 (+10.00%) | 19,044,119 |
| 29 Apr 2016 | CNY | 21.7104 | 22.655 | 21.0481 | 22.1313 | 22.1313 | +0.39 (+1.79%) | 13,919,796 |
| 28 Apr 2016 | CNY | 20.8325 | 21.7566 | 20.1651 | 21.7412 | 21.7412 | +0.909 (+4.36%) | 16,761,070 |
| 27 Apr 2016 | CNY | 19.6364 | 21.5615 | 19.6261 | 20.8325 | 20.8325 | +1.001 (+5.05%) | 18,975,673 |
| 26 Apr 2016 | CNY | 19.0203 | 19.8315 | 18.5121 | 19.8315 | 19.8315 | +0.426 (+2.20%) | 13,795,983 |
| 25 Apr 2016 | CNY | 19.4054 | 20.0471 | 18.9947 | 19.4054 | 19.4054 | -0.103 (-0.53%) | 11,377,911 |
| 22 Apr 2016 | CNY | 18.1014 | 19.9957 | 18.0552 | 19.508 | 19.508 | +1.258 (+6.89%) | 14,569,485 |
| 21 Apr 2016 | CNY | 18.4813 | 19.2 | 18.2041 | 18.2503 | 18.2503 | -0.421 (-2.25%) | 9,508,377 |
| 20 Apr 2016 | CNY | 19.8828 | 20.5245 | 18.1476 | 18.6712 | 18.6712 | -1.427 (-7.10%) | 16,435,148 |
| 19 Apr 2016 | CNY | 19.8571 | 20.9403 | 19.7801 | 20.0984 | 20.0984 | +0.323 (+1.64%) | 9,877,159 |
| 18 Apr 2016 | CNY | 18.9177 | 19.8058 | 18.7431 | 19.775 | 19.775 | +0.267 (+1.37%) | 9,642,789 |
| 15 Apr 2016 | CNY | 19.4824 | 20.4578 | 19.277 | 19.508 | 19.508 | -0.062 (-0.31%) | 10,179,245 |
| 14 Apr 2016 | CNY | 19.467 | 19.7493 | 19.0563 | 19.5696 | 19.5696 | +0.015 (+0.08%) | 8,366,647 |
| 13 Apr 2016 | CNY | 18.2708 | 19.8161 | 17.9012 | 19.5542 | 19.5542 | +1.525 (+8.46%) | 15,315,811 |
| 12 Apr 2016 | CNY | 18.738 | 18.8406 | 17.5213 | 18.0295 | 18.0295 | -0.919 (-4.85%) | 12,027,491 |
| 11 Apr 2016 | CNY | 18.8715 | 19.2513 | 18.3016 | 18.9485 | 18.9485 | +0.508 (+2.76%) | 10,671,998 |
| 8 Apr 2016 | CNY | 18.4402 | 18.8406 | 18.0193 | 18.4402 | 18.4402 | -0.554 (-2.92%) | 13,475,408 |
| 7 Apr 2016 | CNY | 18.1733 | 19.8674 | 17.8396 | 18.9947 | 18.9947 | +0.883 (+4.88%) | 22,108,858 |
| 6 Apr 2016 | CNY | 18.7893 | 18.7893 | 17.819 | 18.1117 | 18.1117 | +0.082 (+0.46%) | 21,916,456 |
| 5 Apr 2016 | CNY | 16.5818 | 18.0295 | 16.4997 | 18.0295 | 18.0295 | +1.638 (+9.99%) | 15,536,763 |
| 1 Apr 2016 | CNY | 16.7102 | 17.2492 | 16.1711 | 16.3919 | 16.3919 | -0.241 (-1.45%) | 15,182,436 |
| 31 Mar 2016 | CNY | 17.2441 | 17.2441 | 16.3251 | 16.6332 | 16.6332 | +0.955 (+6.09%) | 24,995,991 |
| 30 Mar 2016 | CNY | 14.3333 | 15.6783 | 14.3333 | 15.6783 | 15.6783 | +1.427 (+10.01%) | 8,254,881 |
| 29 Mar 2016 | CNY | 14.785 | 14.9236 | 13.7583 | 14.2511 | 14.2511 | -0.688 (-4.60%) | 11,015,494 |
| 28 Mar 2016 | CNY | 14.9134 | 15.591 | 14.785 | 14.939 | 14.939 | +0.103 (+0.69%) | 10,543,743 |
| 25 Mar 2016 | CNY | 14.9852 | 15.2419 | 14.5438 | 14.8364 | 14.8364 | -0.205 (-1.36%) | 10,306,394 |
