| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 15.1341 | 15.9247 | 14.8004 | 15.0417 | 15.0417 | -0.421 (-2.72%) | 13,488,103 |
| 23 Mar 2016 | CNY | 15.1547 | 15.6321 | 15.0777 | 15.4627 | 15.4627 | -0.062 (-0.40%) | 9,636,607 |
| 22 Mar 2016 | CNY | 15.4524 | 16.2225 | 15.016 | 15.5243 | 15.5243 | +0.031 (+0.20%) | 13,190,048 |
| 21 Mar 2016 | CNY | 15.4011 | 16.0736 | 15.0828 | 15.4935 | 15.4935 | +0.4 (+2.65%) | 14,619,490 |
| 18 Mar 2016 | CNY | 14.2152 | 15.3959 | 14.1741 | 15.0931 | 15.0931 | +0.965 (+6.83%) | 14,238,411 |
| 17 Mar 2016 | CNY | 13.3373 | 14.323 | 13.2347 | 14.1279 | 14.1279 | +0.878 (+6.62%) | 17,483,445 |
| 16 Mar 2016 | CNY | 13.6351 | 13.7788 | 13.1474 | 13.2501 | 13.2501 | -0.036 (-0.27%) | 11,128,177 |
| 15 Mar 2016 | CNY | 13.2706 | 13.7994 | 13.1423 | 13.286 | 13.286 | -0.031 (-0.23%) | 9,721,575 |
| 14 Mar 2016 | CNY | 12.6289 | 13.5221 | 12.5467 | 13.3168 | 13.3168 | +0.945 (+7.63%) | 11,127,109 |
| 11 Mar 2016 | CNY | 12.2233 | 12.5262 | 12.0642 | 12.3722 | 12.3722 | -0.154 (-1.23%) | 7,479,969 |
| 10 Mar 2016 | CNY | 12.8958 | 13.0755 | 12.2182 | 12.5262 | 12.5262 | -0.354 (-2.75%) | 8,559,911 |
| 9 Mar 2016 | CNY | 12.3979 | 13.2809 | 12.172 | 12.8804 | 12.8804 | +0.128 (+1.01%) | 13,722,344 |
| 8 Mar 2016 | CNY | 12.0026 | 13.1063 | 11.0785 | 12.7521 | 12.7521 | +0.693 (+5.75%) | 17,866,719 |
| 7 Mar 2016 | CNY | 12.018 | 12.5878 | 11.8126 | 12.059 | 12.059 | +0.226 (+1.91%) | 10,774,363 |
| 4 Mar 2016 | CNY | 12.865 | 13.1063 | 11.8332 | 11.8332 | 11.8332 | -1.314 (-10.00%) | 15,295,434 |
| 3 Mar 2016 | CNY | 13.132 | 13.7942 | 13.132 | 13.1474 | 13.1474 | -0.149 (-1.12%) | 12,876,623 |
| 2 Mar 2016 | CNY | 12.6802 | 13.4811 | 12.4235 | 13.2963 | 13.2963 | +0.59 (+4.65%) | 15,016,062 |
| 1 Mar 2016 | CNY | 12.2695 | 12.7726 | 11.5559 | 12.7059 | 12.7059 | +0.339 (+2.74%) | 15,707,962 |
| 29 Feb 2016 | CNY | 13.3989 | 13.6146 | 12.3671 | 12.3671 | 12.3671 | -1.376 (-10.01%) | 10,403,269 |
| 26 Feb 2016 | CNY | 13.9328 | 14.5232 | 13.5016 | 13.7429 | 13.7429 | -0.303 (-2.16%) | 13,249,575 |
| 25 Feb 2016 | CNY | 15.6886 | 15.704 | 14.0458 | 14.0458 | 14.0458 | -1.561 (-10.00%) | 10,696,643 |
| 24 Feb 2016 | CNY | 16.2687 | 16.5664 | 15.1444 | 15.6064 | 15.6064 | -0.739 (-4.52%) | 10,991,186 |
| 23 Feb 2016 | CNY | 16.782 | 16.782 | 16.0685 | 16.3457 | 16.3457 | -0.442 (-2.63%) | 6,112,319 |
| 22 Feb 2016 | CNY | 16.9925 | 17.0952 | 16.4278 | 16.7872 | 16.7872 | +0.015 (+0.09%) | 8,395,291 |
| 19 Feb 2016 | CNY | 16.3713 | 17.1876 | 16.2738 | 16.7718 | 16.7718 | +0.395 (+2.41%) | 6,858,182 |
| 18 Feb 2016 | CNY | 17.1876 | 17.1979 | 16.1865 | 16.3765 | 16.3765 | -0.806 (-4.69%) | 7,188,894 |
| 17 Feb 2016 | CNY | 16.6486 | 17.2749 | 16.3611 | 17.1825 | 17.1825 | +0.821 (+5.02%) | 8,988,313 |
| 16 Feb 2016 | CNY | 15.0674 | 16.3611 | 14.9493 | 16.3611 | 16.3611 | +1.489 (+10.01%) | 10,114,123 |
| 15 Feb 2016 | CNY | 14.1947 | 15.1444 | 13.8764 | 14.8723 | 14.8723 | 0.0 (0.0%) | 3,566,034 |
| 5 Feb 2016 | CNY | 15.3292 | 15.6578 | 14.8364 | 14.8723 | 14.8723 | -0.293 (-1.93%) | 4,259,736 |
