| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 15.1649 | 15.6321 | 14.8466 | 15.1649 | 15.1649 | 0.0 (0.0%) | 6,454,481 |
| 3 Feb 2016 | CNY | 14.3743 | 15.3754 | 14.0612 | 15.1649 | 15.1649 | +0.637 (+4.38%) | 6,644,995 |
| 2 Feb 2016 | CNY | 13.6043 | 14.8364 | 13.6043 | 14.5283 | 14.5283 | +0.755 (+5.48%) | 6,642,951 |
| 1 Feb 2016 | CNY | 13.2757 | 14.2203 | 13.1423 | 13.7737 | 13.7737 | +0.344 (+2.56%) | 7,620,642 |
| 29 Jan 2016 | CNY | 12.3209 | 13.7378 | 11.9615 | 13.4297 | 13.4297 | +0.929 (+7.43%) | 9,209,074 |
| 28 Jan 2016 | CNY | 13.6454 | 13.902 | 12.5005 | 12.5005 | 12.5005 | -1.386 (-9.98%) | 7,996,120 |
| 27 Jan 2016 | CNY | 14.5797 | 14.9904 | 13.4554 | 13.8866 | 13.8866 | -1.063 (-7.11%) | 11,880,224 |
| 26 Jan 2016 | CNY | 16.2225 | 16.4432 | 14.9493 | 14.9493 | 14.9493 | -1.658 (-9.98%) | 8,471,899 |
| 25 Jan 2016 | CNY | 16.4227 | 17.1209 | 16.0685 | 16.6075 | 16.6075 | +0.18 (+1.09%) | 8,198,838 |
| 22 Jan 2016 | CNY | 16.4278 | 16.8077 | 15.1341 | 16.4278 | 16.4278 | -0.38 (-2.26%) | 15,527,293 |
| 21 Jan 2016 | CNY | 18.2913 | 18.8304 | 16.8077 | 16.8077 | 16.8077 | -1.869 (-10.01%) | 12,886,372 |
| 20 Jan 2016 | CNY | 18.3786 | 19.0973 | 17.7934 | 18.6764 | 18.6764 | -0.062 (-0.33%) | 13,310,110 |
| 19 Jan 2016 | CNY | 17.5059 | 18.9947 | 16.9463 | 18.738 | 18.738 | +0.955 (+5.37%) | 12,337,418 |
| 18 Jan 2016 | CNY | 17.0952 | 18.2246 | 16.8693 | 17.7831 | 17.7831 | +0.631 (+3.68%) | 11,147,935 |
| 15 Jan 2016 | CNY | 16.4997 | 18.4608 | 16.4792 | 17.1517 | 17.1517 | +0.318 (+1.89%) | 19,595,436 |
| 14 Jan 2016 | CNY | 14.631 | 16.8744 | 14.1177 | 16.8334 | 16.8334 | +1.494 (+9.74%) | 13,426,722 |
| 13 Jan 2016 | CNY | 15.1444 | 15.4575 | 14.1177 | 15.3395 | 15.3395 | +0.401 (+2.68%) | 15,879,246 |
| 12 Jan 2016 | CNY | 14.3743 | 15.1239 | 13.7378 | 14.939 | 14.939 | +0.698 (+4.90%) | 21,008,764 |
| 11 Jan 2016 | CNY | 15.0263 | 15.2984 | 14.2409 | 14.2409 | 14.2409 | -1.581 (-9.99%) | 15,080,421 |
| 8 Jan 2016 | CNY | 17.2441 | 17.2851 | 15.1957 | 15.822 | 15.822 | -0.975 (-5.81%) | 17,452,212 |
| 7 Jan 2016 | CNY | 18.0706 | 18.1014 | 16.7974 | 16.7974 | 16.7974 | -1.864 (-9.99%) | 2,556,250 |
| 6 Jan 2016 | CNY | 18.4813 | 19.1435 | 17.7266 | 18.661 | 18.661 | +0.128 (+0.69%) | 12,229,196 |
| 5 Jan 2016 | CNY | 16.6075 | 19.4875 | 16.6024 | 18.5326 | 18.5326 | +0.19 (+1.04%) | 19,609,829 |
| 4 Jan 2016 | CNY | 19.6004 | 20.5348 | 18.3427 | 18.3427 | 18.3427 | -2.038 (-10.00%) | 12,759,933 |
| 31 Dec 2015 | CNY | 22.0081 | 22.6909 | 20.006 | 20.3808 | 20.3808 | -1.679 (-7.61%) | 22,688,464 |
| 30 Dec 2015 | CNY | 19.9701 | 22.0595 | 19.4054 | 22.0595 | 22.0595 | +2.007 (+10.01%) | 15,170,631 |
| 29 Dec 2015 | CNY | 20.5348 | 20.7298 | 19.7134 | 20.0522 | 20.0522 | -0.791 (-3.79%) | 14,861,760 |
| 28 Dec 2015 | CNY | 20.5348 | 21.2997 | 19.7647 | 20.8428 | 20.8428 | +0.257 (+1.25%) | 17,244,303 |
| 25 Dec 2015 | CNY | 19.508 | 20.9506 | 19.1076 | 20.5861 | 20.5861 | +1.345 (+6.99%) | 17,727,205 |
| 24 Dec 2015 | CNY | 17.8242 | 19.3951 | 17.8242 | 19.2411 | 19.2411 | +1.535 (+8.67%) | 17,556,447 |
