| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 12.711 | 13.7532 | 12.7059 | 13.5016 | 13.5016 | +1.001 (+8.01%) | 50,289,777 |
| 10 Nov 2015 | CNY | 12.3209 | 12.7213 | 12.2798 | 12.5005 | 12.5005 | -0.236 (-1.85%) | 29,817,104 |
| 9 Nov 2015 | CNY | 12.7367 | 12.7367 | 12.2182 | 12.7367 | 12.7367 | +1.16 (+10.02%) | 50,189,256 |
| 6 Nov 2015 | CNY | 11.5765 | 11.5765 | 11.5765 | 11.5765 | 11.5765 | +1.052 (+10.00%) | 4,045,779 |
| 5 Nov 2015 | CNY | 10.4214 | 10.7859 | 10.3187 | 10.5241 | 10.5241 | +0.123 (+1.18%) | 12,929,629 |
| 4 Nov 2015 | CNY | 9.7797 | 10.4111 | 9.7797 | 10.4009 | 10.4009 | +0.698 (+7.20%) | 12,536,137 |
| 3 Nov 2015 | CNY | 9.8208 | 9.985 | 9.6513 | 9.7027 | 9.7027 | -0.134 (-1.36%) | 8,333,180 |
| 2 Nov 2015 | CNY | 10.1288 | 10.4009 | 9.754 | 9.8362 | 9.8362 | -0.59 (-5.66%) | 13,431,428 |
| 30 Oct 2015 | CNY | 10.216 | 10.6729 | 10.1698 | 10.4265 | 10.4265 | +0.118 (+1.14%) | 10,773,455 |
| 29 Oct 2015 | CNY | 10.3701 | 10.4368 | 10.0518 | 10.3085 | 10.3085 | +0.123 (+1.21%) | 8,183,101 |
| 28 Oct 2015 | CNY | 10.329 | 10.8064 | 10.1288 | 10.1852 | 10.1852 | -0.282 (-2.70%) | 14,290,812 |
| 27 Oct 2015 | CNY | 10.4265 | 10.6011 | 9.754 | 10.4676 | 10.4676 | -0.128 (-1.21%) | 11,804,501 |
| 26 Oct 2015 | CNY | 10.5703 | 10.6575 | 10.1955 | 10.5959 | 10.5959 | +0.098 (+0.93%) | 12,616,360 |
| 23 Oct 2015 | CNY | 10.3701 | 10.6267 | 10.1647 | 10.4984 | 10.4984 | +0.128 (+1.24%) | 13,088,149 |
| 22 Oct 2015 | CNY | 9.7027 | 10.4368 | 9.6154 | 10.3701 | 10.3701 | +0.667 (+6.88%) | 13,255,070 |
| 21 Oct 2015 | CNY | 10.6781 | 10.6781 | 9.7027 | 9.7027 | 9.7027 | -1.078 (-10.00%) | 19,622,956 |
| 20 Oct 2015 | CNY | 10.3187 | 10.9194 | 10.3187 | 10.7808 | 10.7808 | +0.267 (+2.54%) | 18,659,458 |
| 19 Oct 2015 | CNY | 10.6113 | 10.7859 | 10.216 | 10.5138 | 10.5138 | +0.092 (+0.89%) | 17,510,733 |
| 16 Oct 2015 | CNY | 10.3701 | 10.5189 | 9.9594 | 10.4214 | 10.4214 | +0.154 (+1.50%) | 16,748,171 |
| 15 Oct 2015 | CNY | 9.4819 | 10.3495 | 9.4819 | 10.2674 | 10.2674 | +0.729 (+7.64%) | 13,428,199 |
| 14 Oct 2015 | CNY | 9.908 | 9.9902 | 9.4973 | 9.5384 | 9.5384 | -0.447 (-4.47%) | 11,920,576 |
| 13 Oct 2015 | CNY | 9.9029 | 10.0672 | 9.7797 | 9.985 | 9.985 | -0.026 (-0.26%) | 12,360,417 |
| 12 Oct 2015 | CNY | 9.7027 | 10.1955 | 9.6051 | 10.0107 | 10.0107 | +0.354 (+3.67%) | 13,495,318 |
| 9 Oct 2015 | CNY | 9.2201 | 9.8824 | 9.2201 | 9.6565 | 9.6565 | +0.421 (+4.56%) | 12,489,069 |
| 8 Oct 2015 | CNY | 9.2304 | 9.4563 | 9.0353 | 9.2355 | 9.2355 | +0.38 (+4.29%) | 11,229,636 |
| 30 Sep 2015 | CNY | 8.8813 | 8.9532 | 8.6554 | 8.8556 | 8.8556 | +0.041 (+0.47%) | 6,615,166 |
| 29 Sep 2015 | CNY | 8.8813 | 9.0969 | 8.6246 | 8.8146 | 8.8146 | -0.272 (-2.99%) | 9,338,157 |
| 28 Sep 2015 | CNY | 8.5887 | 9.1431 | 8.3833 | 9.0866 | 9.0866 | +0.503 (+5.86%) | 13,258,921 |
| 25 Sep 2015 | CNY | 8.8762 | 8.9378 | 8.1523 | 8.5835 | 8.5835 | -0.421 (-4.68%) | 12,855,531 |
| 24 Sep 2015 | CNY | 8.7221 | 9.179 | 8.6862 | 9.0045 | 9.0045 | +0.282 (+3.24%) | 14,404,414 |
