| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 8.3731 | 8.8762 | 8.3423 | 8.7221 | 8.7221 | +0.123 (+1.43%) | 15,865,650 |
| 22 Sep 2015 | CNY | 8.5733 | 8.7273 | 8.3423 | 8.5989 | 8.5989 | -0.046 (-0.53%) | 14,987,219 |
| 21 Sep 2015 | CNY | 8.1677 | 8.717 | 8.0548 | 8.6451 | 8.6451 | +0.477 (+5.84%) | 16,004,789 |
| 18 Sep 2015 | CNY | 8.065 | 8.4706 | 7.8237 | 8.1677 | 8.1677 | +0.185 (+2.31%) | 15,278,382 |
| 17 Sep 2015 | CNY | 7.9418 | 8.486 | 7.8546 | 7.9829 | 7.9829 | +0.036 (+0.45%) | 16,967,305 |
| 16 Sep 2015 | CNY | 7.295 | 7.9624 | 7.2385 | 7.947 | 7.947 | +0.709 (+9.79%) | 14,690,298 |
| 15 Sep 2015 | CNY | 7.1923 | 7.6851 | 6.9921 | 7.2385 | 7.2385 | -0.303 (-4.02%) | 11,946,744 |
| 14 Sep 2015 | CNY | 8.4449 | 8.5219 | 7.5414 | 7.5414 | 7.5414 | -0.837 (-9.99%) | 14,609,655 |
| 11 Sep 2015 | CNY | 8.219 | 8.5887 | 8.2139 | 8.3782 | 8.3782 | +0.144 (+1.75%) | 11,606,102 |
| 10 Sep 2015 | CNY | 8.2755 | 8.5117 | 8.1523 | 8.2344 | 8.2344 | -0.277 (-3.26%) | 14,249,615 |
| 9 Sep 2015 | CNY | 8.2652 | 8.7478 | 8.0958 | 8.5117 | 8.5117 | +0.56 (+7.04%) | 30,018,493 |
| 8 Sep 2015 | CNY | 7.1102 | 7.9521 | 7.064 | 7.9521 | 7.9521 | +0.724 (+10.01%) | 18,146,313 |
| 7 Sep 2015 | CNY | 7.4901 | 7.9008 | 7.0588 | 7.2282 | 7.2282 | -0.092 (-1.26%) | 24,153,159 |
| 2 Sep 2015 | CNY | 6.7097 | 7.68 | 6.6225 | 7.3206 | 7.3206 | +0.339 (+4.85%) | 17,975,440 |
| 1 Sep 2015 | CNY | 7.5055 | 7.5568 | 6.9818 | 6.9818 | 6.9818 | -0.596 (-7.86%) | 10,374,397 |
| 31 Aug 2015 | CNY | 7.9572 | 8.0599 | 7.5517 | 7.5773 | 7.5773 | -0.621 (-7.58%) | 12,311,384 |
| 28 Aug 2015 | CNY | 7.7929 | 8.2652 | 7.6338 | 8.1985 | 8.1985 | +0.616 (+8.12%) | 15,563,839 |
| 27 Aug 2015 | CNY | 7.1872 | 7.5825 | 7.0332 | 7.5825 | 7.5825 | +0.688 (+9.98%) | 13,669,204 |
| 26 Aug 2015 | CNY | 7.0075 | 7.5209 | 6.7149 | 6.8946 | 6.8946 | +0.041 (+0.60%) | 14,253,367 |
| 25 Aug 2015 | CNY | 6.9818 | 7.4079 | 6.8535 | 6.8535 | 6.8535 | -0.76 (-9.98%) | 11,432,856 |
| 24 Aug 2015 | CNY | 8.1112 | 8.2088 | 7.6133 | 7.6133 | 7.6133 | -0.847 (-10.01%) | 11,931,692 |
| 21 Aug 2015 | CNY | 9.102 | 9.3279 | 8.3166 | 8.4603 | 8.4603 | -0.78 (-8.44%) | 12,101,866 |
| 20 Aug 2015 | CNY | 9.3639 | 9.8978 | 9.2355 | 9.2406 | 9.2406 | -0.293 (-3.07%) | 12,960,025 |
| 19 Aug 2015 | CNY | 9.0353 | 9.6308 | 8.563 | 9.5333 | 9.5333 | +0.149 (+1.59%) | 15,006,788 |
| 18 Aug 2015 | CNY | 10.4984 | 10.8321 | 9.3844 | 9.3844 | 9.3844 | -1.042 (-9.99%) | 20,383,503 |
| 17 Aug 2015 | CNY | 10.216 | 10.4984 | 9.9594 | 10.4265 | 10.4265 | +0.092 (+0.89%) | 12,244,997 |
| 14 Aug 2015 | CNY | 10.4163 | 10.6216 | 10.1544 | 10.3341 | 10.3341 | +0.01 (+0.10%) | 14,520,319 |
| 13 Aug 2015 | CNY | 9.8054 | 10.329 | 9.6873 | 10.3239 | 10.3239 | +0.39 (+3.93%) | 12,880,218 |
| 12 Aug 2015 | CNY | 10.1647 | 10.3803 | 9.908 | 9.9337 | 9.9337 | -0.421 (-4.07%) | 14,563,173 |
| 11 Aug 2015 | CNY | 10.3598 | 10.6421 | 10.1801 | 10.3547 | 10.3547 | -0.144 (-1.37%) | 16,303,652 |
