| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 10.0364 | 10.7705 | 9.8721 | 10.4984 | 10.4984 | +0.498 (+4.98%) | 18,329,972 |
| 7 Aug 2015 | CNY | 9.7027 | 10.139 | 9.6257 | 10.0004 | 10.0004 | +0.375 (+3.89%) | 17,343,366 |
| 6 Aug 2015 | CNY | 9.0096 | 9.7232 | 8.7786 | 9.6257 | 9.6257 | +0.385 (+4.17%) | 15,680,376 |
| 5 Aug 2015 | CNY | 9.2663 | 9.4973 | 8.9891 | 9.2406 | 9.2406 | +0.046 (+0.50%) | 18,656,342 |
| 4 Aug 2015 | CNY | 8.5168 | 9.1944 | 8.4141 | 9.1944 | 9.1944 | +0.837 (+10.01%) | 15,521,677 |
| 3 Aug 2015 | CNY | 8.984 | 9.138 | 8.3115 | 8.3577 | 8.3577 | -0.878 (-9.50%) | 12,604,590 |
| 31 Jul 2015 | CNY | 9.0764 | 9.6924 | 9.0353 | 9.2355 | 9.2355 | -0.149 (-1.59%) | 13,370,704 |
| 30 Jul 2015 | CNY | 9.7027 | 10.1544 | 9.3433 | 9.3844 | 9.3844 | -0.344 (-3.54%) | 17,750,323 |
| 29 Jul 2015 | CNY | 9.1328 | 9.7283 | 8.5014 | 9.7283 | 9.7283 | +0.883 (+9.98%) | 14,916,929 |
| 28 Jul 2015 | CNY | 8.984 | 9.7335 | 8.8146 | 8.8454 | 8.8454 | -0.95 (-9.70%) | 19,647,442 |
| 27 Jul 2015 | CNY | 10.3701 | 10.981 | 9.7951 | 9.7951 | 9.7951 | -1.088 (-10.00%) | 21,251,333 |
| 24 Jul 2015 | CNY | 11.2941 | 11.8024 | 10.6575 | 10.8834 | 10.8834 | -0.257 (-2.30%) | 28,321,607 |
| 23 Jul 2015 | CNY | 11.0682 | 11.2839 | 10.7705 | 11.1401 | 11.1401 | +0.062 (+0.56%) | 26,112,527 |
| 22 Jul 2015 | CNY | 11.0323 | 11.2839 | 10.6319 | 11.0785 | 11.0785 | +0.046 (+0.42%) | 16,600,439 |
| 21 Jul 2015 | CNY | 11.0374 | 11.4276 | 10.8064 | 11.0323 | 11.0323 | -0.257 (-2.27%) | 18,028,055 |
| 20 Jul 2015 | CNY | 10.4214 | 11.3198 | 10.2674 | 11.289 | 11.289 | +0.709 (+6.70%) | 30,223,696 |
| 17 Jul 2015 | CNY | 9.8824 | 10.7808 | 9.6924 | 10.5805 | 10.5805 | +0.78 (+7.96%) | 25,789,385 |
| 16 Jul 2015 | CNY | 8.907 | 9.8002 | 8.3063 | 9.8002 | 9.8002 | +0.893 (+10.03%) | 28,719,112 |
| 15 Jul 2015 | CNY | 9.6616 | 10.062 | 8.6965 | 8.907 | 8.907 | -0.755 (-7.81%) | 32,033,838 |
| 14 Jul 2015 | CNY | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 9.6616 | +0.878 (+9.99%) | 2,377,665 |
| 13 Jul 2015 | CNY | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | +0.801 (+10.03%) | 590,789 |
| 10 Jul 2015 | CNY | 7.9829 | 7.9829 | 7.7724 | 7.9829 | 7.9829 | +0.724 (+9.97%) | 2,874,707 |
| 9 Jul 2015 | CNY | 6.5198 | 7.259 | 6.5198 | 7.259 | 7.259 | +0.662 (+10.04%) | 8,223,251 |
| 8 Jul 2015 | CNY | 6.2374 | 6.8175 | 6.2374 | 6.5968 | 6.5968 | -0.334 (-4.81%) | 29,601,409 |
| 7 Jul 2015 | CNY | 7.2231 | 7.6492 | 6.9305 | 6.9305 | 6.9305 | -0.77 (-10.00%) | 10,343,011 |
| 6 Jul 2015 | CNY | 8.7581 | 8.7581 | 7.1666 | 7.7005 | 7.7005 | -0.262 (-3.29%) | 23,031,255 |
| 3 Jul 2015 | CNY | 8.4963 | 8.984 | 7.9624 | 7.9624 | 7.9624 | -0.883 (-9.98%) | 14,502,377 |
| 2 Jul 2015 | CNY | 9.7232 | 9.7232 | 8.8454 | 8.8454 | 8.8454 | -0.981 (-9.98%) | 12,733,447 |
| 1 Jul 2015 | CNY | 10.7756 | 11.289 | 9.8259 | 9.8259 | 9.8259 | -1.093 (-10.01%) | 14,299,457 |
| 30 Jun 2015 | CNY | 10.1134 | 11.1915 | 9.4665 | 10.9194 | 10.9194 | +0.401 (+3.81%) | 15,277,287 |
