| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 11.8075 | 11.8075 | 10.5189 | 10.5189 | 10.5189 | -1.171 (-10.01%) | 13,835,549 |
| 26 Jun 2015 | CNY | 12.3465 | 12.5775 | 11.6894 | 11.6894 | 11.6894 | -1.299 (-10.00%) | 12,231,494 |
| 25 Jun 2015 | CNY | 14.3281 | 14.4257 | 12.9882 | 12.9882 | 12.9882 | -1.443 (-10.00%) | 13,137,984 |
| 24 Jun 2015 | CNY | 14.631 | 14.7594 | 13.902 | 14.4308 | 14.4308 | +2.478 (+20.73%) | 11,339,596 |
| 24 Jun 2015 |
|
|||||||
| 23 Jun 2015 | CNY | 14.421 | 14.8784 | 13.3056 | 14.463 | 14.463 | -0.317 (-2.15%) | 9,290,295 |
| 19 Jun 2015 | CNY | 14.701 | 15.1677 | 13.8423 | 14.7804 | 14.7804 | -0.597 (-3.88%) | 14,310,913 |
| 18 Jun 2015 | CNY | 16.5492 | 17.4919 | 15.3451 | 15.3777 | 15.3777 | -0.737 (-4.58%) | 14,827,659 |
| 17 Jun 2015 | CNY | 15.4011 | 16.1805 | 14.7897 | 16.1151 | 16.1151 | +0.593 (+3.82%) | 14,048,797 |
| 16 Jun 2015 | CNY | 15.9564 | 15.9564 | 14.7057 | 15.5224 | 15.5224 | -0.583 (-3.62%) | 15,639,542 |
| 15 Jun 2015 | CNY | 15.5878 | 16.7452 | 15.1817 | 16.1058 | 16.1058 | +0.467 (+2.98%) | 22,405,528 |
| 12 Jun 2015 | CNY | 15.4524 | 15.9144 | 15.4011 | 15.6391 | 15.6391 | -0.243 (-1.53%) | 18,991,502 |
| 11 Jun 2015 | CNY | 14.7804 | 16.1011 | 14.6124 | 15.8818 | 15.8818 | +1.031 (+6.95%) | 20,244,853 |
| 10 Jun 2015 | CNY | 14.1643 | 15.1444 | 13.5856 | 14.8504 | 14.8504 | +0.658 (+4.64%) | 18,595,082 |
| 9 Jun 2015 | CNY | 13.9403 | 14.3977 | 13.9076 | 14.1923 | 14.1923 | +0.275 (+1.98%) | 14,564,442 |
| 8 Jun 2015 | CNY | 14.463 | 14.5143 | 13.4316 | 13.917 | 13.917 | -0.527 (-3.65%) | 17,890,887 |
| 5 Jun 2015 | CNY | 14.7384 | 15.0651 | 14.2857 | 14.4443 | 14.4443 | -0.019 (-0.13%) | 17,896,762 |
| 4 Jun 2015 | CNY | 15.8678 | 16.0358 | 14.169 | 14.463 | 14.463 | -1.279 (-8.12%) | 20,764,224 |
| 3 Jun 2015 | CNY | 16.1385 | 16.6985 | 15.6951 | 15.7418 | 15.7418 | -0.499 (-3.07%) | 18,406,146 |
| 2 Jun 2015 | CNY | 15.0744 | 16.4932 | 14.841 | 16.2411 | 16.2411 | +1.059 (+6.98%) | 26,010,889 |
| 1 Jun 2015 | CNY | 14.9344 | 15.7278 | 14.7244 | 15.1817 | 15.1817 | +0.205 (+1.37%) | 20,147,971 |
| 29 May 2015 | CNY | 14.9344 | 15.7604 | 14.211 | 14.9764 | 14.9764 | -0.812 (-5.14%) | 28,341,450 |
| 28 May 2015 | CNY | 15.7884 | 15.7884 | 15.5504 | 15.7884 | 15.7884 | +1.437 (+10.02%) | 12,369,276 |
| 27 May 2015 | CNY | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +1.307 (+10.02%) | 619,066 |
| 20 May 2015 | CNY | 13.0349 | 13.6276 | 12.8622 | 13.0442 | 13.0442 | +0.047 (+0.36%) | 12,770,153 |
| 19 May 2015 | CNY | 13.0676 | 13.3383 | 12.5215 | 12.9976 | 12.9976 | -0.135 (-1.03%) | 15,828,038 |
| 18 May 2015 | CNY | 11.9942 | 13.1749 | 11.9008 | 13.1329 | 13.1329 | +1.157 (+9.66%) | 18,399,917 |
| 15 May 2015 | CNY | 11.5181 | 12.1715 | 11.3408 | 11.9755 | 11.9755 | +0.308 (+2.64%) | 15,058,075 |
| 14 May 2015 | CNY | 11.7375 | 12.2182 | 11.5041 | 11.6675 | 11.6675 | -0.107 (-0.91%) | 12,825,804 |
| 13 May 2015 | CNY | 11.0141 | 11.9475 | 10.8274 | 11.7748 | 11.7748 | +0.373 (+3.27%) | 19,635,926 |
| 12 May 2015 | CNY | 11.6675 | 11.7655 | 10.8648 | 11.4015 | 11.4015 | +0.131 (+1.16%) | 27,788,790 |
