| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 10.4447 | 11.2708 | 10.2674 | 11.2708 | 11.2708 | +1.027 (+10.02%) | 22,934,511 |
| 8 May 2015 | CNY | 9.5673 | 10.2581 | 9.5673 | 10.2441 | 10.2441 | +0.737 (+7.76%) | 13,090,227 |
| 7 May 2015 | CNY | 10.034 | 10.0947 | 9.5067 | 9.5067 | 9.5067 | -0.765 (-7.45%) | 11,908,783 |
| 6 May 2015 | CNY | 10.5941 | 10.9114 | 10.2534 | 10.2721 | 10.2721 | -0.299 (-2.82%) | 17,611,176 |
| 5 May 2015 | CNY | 10.2674 | 10.7714 | 10.174 | 10.5707 | 10.5707 | +0.271 (+2.63%) | 13,440,825 |
| 4 May 2015 | CNY | 10.2301 | 10.3981 | 9.866 | 10.3001 | 10.3001 | +0.168 (+1.66%) | 8,924,278 |
| 30 Apr 2015 | CNY | 10.2394 | 10.5381 | 10.1274 | 10.132 | 10.132 | -0.098 (-0.96%) | 10,475,446 |
| 29 Apr 2015 | CNY | 9.6607 | 10.3374 | 9.642 | 10.2301 | 10.2301 | +0.495 (+5.08%) | 11,915,768 |
| 28 Apr 2015 | CNY | 10.3001 | 10.4074 | 9.6373 | 9.7353 | 9.7353 | -0.611 (-5.91%) | 14,483,034 |
| 27 Apr 2015 | CNY | 10.6127 | 10.7948 | 10.2767 | 10.3467 | 10.3467 | -0.21 (-1.99%) | 13,334,755 |
| 24 Apr 2015 | CNY | 10.2207 | 10.7248 | 10.034 | 10.5567 | 10.5567 | +0.154 (+1.48%) | 17,535,930 |
| 23 Apr 2015 | CNY | 10.4494 | 10.6314 | 10.2721 | 10.4027 | 10.4027 | -0.061 (-0.58%) | 13,671,668 |
| 22 Apr 2015 | CNY | 10.1414 | 10.5147 | 10.1414 | 10.4634 | 10.4634 | +0.336 (+3.32%) | 19,890,089 |
| 21 Apr 2015 | CNY | 9.6653 | 10.1974 | 9.6187 | 10.1274 | 10.1274 | +0.467 (+4.83%) | 10,617,075 |
| 20 Apr 2015 | CNY | 10.2114 | 10.3981 | 9.614 | 9.6607 | 9.6607 | -0.546 (-5.35%) | 13,070,182 |
| 17 Apr 2015 | CNY | 10.7714 | 10.8088 | 10.1694 | 10.2067 | 10.2067 | -0.453 (-4.25%) | 16,005,047 |
| 16 Apr 2015 | CNY | 10.6314 | 11.2941 | 10.3701 | 10.6594 | 10.6594 | -0.121 (-1.13%) | 13,442,190 |
| 15 Apr 2015 | CNY | 10.5474 | 11.3128 | 10.174 | 10.7808 | 10.7808 | +0.14 (+1.32%) | 20,790,065 |
| 14 Apr 2015 | CNY | 10.6827 | 11.1214 | 10.4587 | 10.6407 | 10.6407 | -0.131 (-1.21%) | 14,669,092 |
| 13 Apr 2015 | CNY | 10.8181 | 11.0141 | 10.5707 | 10.7714 | 10.7714 | -0.191 (-1.75%) | 17,403,412 |
| 10 Apr 2015 | CNY | 10.5707 | 11.3641 | 10.5007 | 10.9628 | 10.9628 | +0.252 (+2.35%) | 24,012,533 |
| 9 Apr 2015 | CNY | 9.6513 | 10.7107 | 8.9606 | 10.7107 | 10.7107 | +0.975 (+10.02%) | 29,417,169 |
| 8 Apr 2015 | CNY | 10.2207 | 10.3374 | 9.4273 | 9.7353 | 9.7353 | -0.602 (-5.82%) | 16,167,627 |
| 7 Apr 2015 | CNY | 10.3561 | 10.4307 | 10.118 | 10.3374 | 10.3374 | +0.037 (+0.36%) | 13,666,080 |
| 3 Apr 2015 | CNY | 9.572 | 10.5941 | 9.5253 | 10.3001 | 10.3001 | +0.644 (+6.67%) | 19,432,383 |
| 2 Apr 2015 | CNY | 9.614 | 9.684 | 9.3387 | 9.656 | 9.656 | +0.145 (+1.52%) | 14,898,724 |
| 1 Apr 2015 | CNY | 9.1846 | 9.6467 | 9.0773 | 9.5113 | 9.5113 | +0.406 (+4.46%) | 16,794,663 |
| 31 Mar 2015 | CNY | 9.0073 | 9.2687 | 8.8813 | 9.1053 | 9.1053 | +0.154 (+1.72%) | 14,302,192 |
| 30 Mar 2015 | CNY | 8.998 | 9.1006 | 8.7366 | 8.9513 | 8.9513 | -0.07 (-0.78%) | 9,006,963 |
| 27 Mar 2015 | CNY | 8.7786 | 9.068 | 8.7786 | 9.0213 | 9.0213 | +0.247 (+2.82%) | 9,247,096 |
