| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 9.0306 | 9.2406 | 8.6386 | 8.7739 | 8.7739 | -0.266 (-2.94%) | 14,339,098 |
| 25 Mar 2015 | CNY | 9.0073 | 9.1846 | 8.7739 | 9.04 | 9.04 | -0.103 (-1.12%) | 15,850,669 |
| 24 Mar 2015 | CNY | 9.614 | 9.614 | 8.4426 | 9.1426 | 9.1426 | -0.238 (-2.54%) | 20,872,868 |
| 23 Mar 2015 | CNY | 9.0073 | 9.3807 | 8.9606 | 9.3807 | 9.3807 | +0.364 (+4.04%) | 15,424,082 |
| 20 Mar 2015 | CNY | 9.278 | 9.3667 | 8.9606 | 9.0166 | 9.0166 | -0.084 (-0.92%) | 13,771,417 |
| 19 Mar 2015 | CNY | 8.9046 | 9.11 | 8.7506 | 9.1006 | 9.1006 | +0.196 (+2.20%) | 16,312,598 |
| 18 Mar 2015 | CNY | 8.4706 | 9.124 | 8.4006 | 8.9046 | 8.9046 | +0.434 (+5.12%) | 19,303,801 |
| 17 Mar 2015 | CNY | 8.2699 | 8.5453 | 8.2092 | 8.4706 | 8.4706 | +0.196 (+2.37%) | 19,543,382 |
| 16 Mar 2015 | CNY | 8.1532 | 8.3306 | 8.1206 | 8.2746 | 8.2746 | +0.159 (+1.96%) | 12,763,224 |
| 13 Mar 2015 | CNY | 8.1299 | 8.2092 | 7.9572 | 8.1159 | 8.1159 | +0.047 (+0.58%) | 10,510,533 |
| 12 Mar 2015 | CNY | 8.1579 | 8.3306 | 7.8872 | 8.0692 | 8.0692 | 0.0 (0.0%) | 14,177,490 |
| 11 Mar 2015 | CNY | 7.9432 | 8.1672 | 7.7612 | 8.0692 | 8.0692 | +0.079 (+0.99%) | 12,674,014 |
| 10 Mar 2015 | CNY | 7.8686 | 8.0646 | 7.7752 | 7.9899 | 7.9899 | +0.121 (+1.54%) | 11,691,474 |
| 9 Mar 2015 | CNY | 7.6072 | 7.9339 | 7.5139 | 7.8686 | 7.8686 | +0.233 (+3.06%) | 10,265,634 |
| 6 Mar 2015 | CNY | 7.9339 | 8.0739 | 7.6212 | 7.6352 | 7.6352 | -0.331 (-4.16%) | 13,195,697 |
| 5 Mar 2015 | CNY | 7.8639 | 8.3539 | 7.8406 | 7.9666 | 7.9666 | +0.238 (+3.08%) | 21,026,573 |
| 4 Mar 2015 | CNY | 7.4905 | 7.7472 | 7.4672 | 7.7285 | 7.7285 | +0.252 (+3.37%) | 11,767,947 |
| 3 Mar 2015 | CNY | 7.7472 | 7.7472 | 7.4719 | 7.4765 | 7.4765 | -0.303 (-3.90%) | 12,585,971 |
| 2 Mar 2015 | CNY | 7.5139 | 7.8312 | 7.4905 | 7.7799 | 7.7799 | +0.229 (+3.03%) | 14,563,714 |
| 27 Feb 2015 | CNY | 7.4952 | 7.5792 | 7.4299 | 7.5512 | 7.5512 | +0.121 (+1.63%) | 10,219,579 |
| 26 Feb 2015 | CNY | 7.4439 | 7.5232 | 7.3038 | 7.4299 | 7.4299 | -0.009 (-0.13%) | 6,337,615 |
| 25 Feb 2015 | CNY | 7.6539 | 7.6912 | 7.3925 | 7.4392 | 7.4392 | -0.163 (-2.15%) | 7,533,401 |
| 17 Feb 2015 | CNY | 7.5885 | 7.6959 | 7.4299 | 7.6025 | 7.6025 | -0.005 (-0.06%) | 8,203,704 |
| 16 Feb 2015 | CNY | 7.2992 | 7.7892 | 7.2805 | 7.6072 | 7.6072 | +0.35 (+4.82%) | 13,295,044 |
| 13 Feb 2015 | CNY | 7.2198 | 7.3645 | 7.2198 | 7.2572 | 7.2572 | +0.037 (+0.52%) | 6,413,444 |
| 12 Feb 2015 | CNY | 7.1872 | 7.2525 | 7.1172 | 7.2198 | 7.2198 | +0.093 (+1.31%) | 5,268,526 |
| 11 Feb 2015 | CNY | 7.0472 | 7.1592 | 6.9772 | 7.1265 | 7.1265 | +0.089 (+1.26%) | 4,495,752 |
| 10 Feb 2015 | CNY | 6.7811 | 7.0378 | 6.7811 | 7.0378 | 7.0378 | +0.224 (+3.29%) | 3,481,026 |
| 9 Feb 2015 | CNY | 6.9912 | 7.1265 | 6.7905 | 6.8138 | 6.8138 | -0.187 (-2.67%) | 4,328,510 |
| 6 Feb 2015 | CNY | 7.3505 | 7.4532 | 6.9818 | 7.0005 | 7.0005 | -0.411 (-5.54%) | 7,743,247 |
