| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 7.5512 | 7.5839 | 7.0845 | 7.1265 | 7.1265 | -0.42 (-5.57%) | 10,052,934 |
| 10 Nov 2014 | CNY | 7.6119 | 7.6772 | 7.4345 | 7.5465 | 7.5465 | -0.089 (-1.16%) | 7,754,046 |
| 7 Nov 2014 | CNY | 7.8312 | 7.9152 | 7.6025 | 7.6352 | 7.6352 | -0.196 (-2.50%) | 10,023,185 |
| 6 Nov 2014 | CNY | 7.6259 | 7.8872 | 7.6259 | 7.8312 | 7.8312 | +0.196 (+2.57%) | 7,085,804 |
| 5 Nov 2014 | CNY | 7.6025 | 7.7005 | 7.5419 | 7.6352 | 7.6352 | -0.005 (-0.06%) | 4,272,229 |
| 4 Nov 2014 | CNY | 7.7239 | 7.8125 | 7.6072 | 7.6399 | 7.6399 | -0.098 (-1.27%) | 5,639,770 |
| 3 Nov 2014 | CNY | 7.5232 | 7.7379 | 7.4812 | 7.7379 | 7.7379 | +0.233 (+3.11%) | 7,234,324 |
| 31 Oct 2014 | CNY | 7.6585 | 7.6959 | 7.4205 | 7.5045 | 7.5045 | -0.14 (-1.83%) | 8,058,613 |
| 30 Oct 2014 | CNY | 7.6632 | 7.8406 | 7.5839 | 7.6445 | 7.6445 | -0.009 (-0.12%) | 8,386,421 |
| 29 Oct 2014 | CNY | 7.6259 | 7.7705 | 7.6119 | 7.6539 | 7.6539 | +0.028 (+0.37%) | 9,809,510 |
| 28 Oct 2014 | CNY | 7.4672 | 7.6492 | 7.4672 | 7.6259 | 7.6259 | +0.196 (+2.64%) | 10,339,198 |
| 27 Oct 2014 | CNY | 7.3412 | 7.4765 | 7.3178 | 7.4299 | 7.4299 | +0.084 (+1.14%) | 4,449,650 |
| 24 Oct 2014 | CNY | 7.3645 | 7.4392 | 7.3038 | 7.3458 | 7.3458 | +0.005 (+0.06%) | 6,470,054 |
| 23 Oct 2014 | CNY | 7.7192 | 7.7332 | 7.3038 | 7.3412 | 7.3412 | -0.378 (-4.90%) | 14,116,218 |
| 22 Oct 2014 | CNY | 8.0412 | 8.1672 | 7.6959 | 7.7192 | 7.7192 | -0.42 (-5.16%) | 13,734,168 |
| 21 Oct 2014 | CNY | 8.4053 | 8.4473 | 8.1392 | 8.1392 | 8.1392 | -0.285 (-3.38%) | 12,230,877 |
| 20 Oct 2014 | CNY | 8.2979 | 8.4473 | 8.2232 | 8.4239 | 8.4239 | +0.117 (+1.40%) | 13,675,831 |
| 17 Oct 2014 | CNY | 7.9992 | 8.4239 | 7.9106 | 8.3072 | 8.3072 | +0.303 (+3.79%) | 24,184,800 |
| 16 Oct 2014 | CNY | 8.0272 | 8.2046 | 7.9479 | 8.0039 | 8.0039 | -0.023 (-0.29%) | 10,387,880 |
| 15 Oct 2014 | CNY | 8.0506 | 8.1439 | 7.8826 | 8.0272 | 8.0272 | -0.065 (-0.81%) | 9,054,839 |
| 14 Oct 2014 | CNY | 8.0039 | 8.3306 | 7.9806 | 8.0926 | 8.0926 | +0.065 (+0.81%) | 16,738,539 |
| 13 Oct 2014 | CNY | 8.0226 | 8.0506 | 7.8546 | 8.0272 | 8.0272 | -0.047 (-0.58%) | 5,911,165 |
| 10 Oct 2014 | CNY | 8.0599 | 8.0926 | 7.8872 | 8.0739 | 8.0739 | -0.023 (-0.29%) | 9,285,883 |
| 9 Oct 2014 | CNY | 8.1439 | 8.2046 | 7.9386 | 8.0972 | 8.0972 | -0.047 (-0.57%) | 11,240,676 |
| 8 Oct 2014 | CNY | 8.0739 | 8.1859 | 8.0226 | 8.1439 | 8.1439 | +0.051 (+0.63%) | 10,755,969 |
| 30 Sep 2014 | CNY | 8.0039 | 8.2419 | 7.9666 | 8.0926 | 8.0926 | +0.07 (+0.87%) | 15,409,740 |
| 29 Sep 2014 | CNY | 7.8639 | 8.0646 | 7.8079 | 8.0226 | 8.0226 | +0.196 (+2.51%) | 11,292,731 |
| 26 Sep 2014 | CNY | 7.7379 | 7.8779 | 7.7005 | 7.8265 | 7.8265 | +0.061 (+0.78%) | 6,821,503 |
| 25 Sep 2014 | CNY | 7.7519 | 7.8779 | 7.7239 | 7.7659 | 7.7659 | +0.028 (+0.36%) | 10,534,441 |
| 24 Sep 2014 | CNY | 7.6072 | 7.7565 | 7.5512 | 7.7379 | 7.7379 | +0.103 (+1.35%) | 7,554,389 |
