| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | CNY | 7.5045 | 7.6632 | 7.4999 | 7.6352 | 7.6352 | +0.131 (+1.74%) | 5,547,513 |
| 22 Sep 2014 | CNY | 7.6725 | 7.6725 | 7.4765 | 7.5045 | 7.5045 | -0.205 (-2.66%) | 6,368,680 |
| 19 Sep 2014 | CNY | 7.6212 | 7.7379 | 7.5792 | 7.7099 | 7.7099 | +0.131 (+1.72%) | 7,444,971 |
| 18 Sep 2014 | CNY | 7.5465 | 7.6259 | 7.4905 | 7.5792 | 7.5792 | +0.023 (+0.31%) | 5,592,163 |
| 17 Sep 2014 | CNY | 7.6445 | 7.6819 | 7.3832 | 7.5559 | 7.5559 | -0.089 (-1.16%) | 9,834,168 |
| 16 Sep 2014 | CNY | 7.9899 | 8.1486 | 7.5979 | 7.6445 | 7.6445 | -0.345 (-4.32%) | 15,444,122 |
| 15 Sep 2014 | CNY | 8.0039 | 8.0412 | 7.8639 | 7.9899 | 7.9899 | +0.005 (+0.06%) | 9,603,897 |
| 12 Sep 2014 | CNY | 7.8639 | 7.9852 | 7.8359 | 7.9852 | 7.9852 | +0.093 (+1.18%) | 9,086,286 |
| 11 Sep 2014 | CNY | 7.8686 | 8.0272 | 7.7425 | 7.8919 | 7.8919 | -0.009 (-0.12%) | 12,877,739 |
| 10 Sep 2014 | CNY | 7.9292 | 7.9992 | 7.8172 | 7.9012 | 7.9012 | -0.051 (-0.65%) | 9,976,546 |
| 9 Sep 2014 | CNY | 8.0086 | 8.0179 | 7.8406 | 7.9526 | 7.9526 | -0.112 (-1.39%) | 11,393,969 |
| 5 Sep 2014 | CNY | 8.0646 | 8.2606 | 8.0039 | 8.0646 | 8.0646 | +0.07 (+0.88%) | 15,061,908 |
| 4 Sep 2014 | CNY | 7.9572 | 8.0506 | 7.9246 | 7.9946 | 7.9946 | +0.005 (+0.06%) | 11,284,385 |
| 3 Sep 2014 | CNY | 7.9992 | 8.0739 | 7.9106 | 7.9899 | 7.9899 | -0.084 (-1.04%) | 16,035,276 |
| 2 Sep 2014 | CNY | 8.0039 | 8.3026 | 7.9012 | 8.0739 | 8.0739 | +0.075 (+0.93%) | 24,604,702 |
| 1 Sep 2014 | CNY | 7.8406 | 8.0086 | 7.7472 | 7.9992 | 7.9992 | +0.089 (+1.12%) | 19,505,458 |
| 29 Aug 2014 | CNY | 7.4952 | 7.9572 | 7.4625 | 7.9106 | 7.9106 | +0.397 (+5.28%) | 18,625,362 |
| 28 Aug 2014 | CNY | 7.7379 | 7.7705 | 7.4485 | 7.5139 | 7.5139 | -0.233 (-3.01%) | 12,986,614 |
| 27 Aug 2014 | CNY | 7.6539 | 7.8872 | 7.5185 | 7.7472 | 7.7472 | +0.107 (+1.40%) | 24,386,073 |
| 26 Aug 2014 | CNY | 7.3318 | 7.7379 | 7.2898 | 7.6399 | 7.6399 | +0.266 (+3.61%) | 22,596,379 |
| 25 Aug 2014 | CNY | 7.5605 | 7.5979 | 7.3739 | 7.3739 | 7.3739 | -0.168 (-2.23%) | 6,461,451 |
| 22 Aug 2014 | CNY | 7.4345 | 7.6072 | 7.4019 | 7.5419 | 7.5419 | +0.103 (+1.38%) | 9,653,328 |
| 21 Aug 2014 | CNY | 7.4112 | 7.4579 | 7.2572 | 7.4392 | 7.4392 | +0.028 (+0.38%) | 8,419,273 |
| 20 Aug 2014 | CNY | 7.5185 | 7.6259 | 7.3645 | 7.4112 | 7.4112 | -0.112 (-1.49%) | 11,171,068 |
| 19 Aug 2014 | CNY | 7.6399 | 7.6912 | 7.4345 | 7.5232 | 7.5232 | -0.126 (-1.65%) | 13,575,510 |
| 18 Aug 2014 | CNY | 7.6445 | 7.7239 | 7.5559 | 7.6492 | 7.6492 | +0.051 (+0.68%) | 14,001,088 |
| 15 Aug 2014 | CNY | 7.5092 | 7.6865 | 7.3739 | 7.5979 | 7.5979 | +0.117 (+1.56%) | 16,122,049 |
| 14 Aug 2014 | CNY | 7.4952 | 7.7379 | 7.4719 | 7.4812 | 7.4812 | -0.047 (-0.62%) | 18,406,065 |
| 13 Aug 2014 | CNY | 7.5139 | 7.5652 | 7.3505 | 7.5279 | 7.5279 | -0.079 (-1.04%) | 14,825,263 |
| 12 Aug 2014 | CNY | 7.3552 | 7.7005 | 7.2292 | 7.6072 | 7.6072 | +0.21 (+2.84%) | 23,894,457 |
