| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 4.6628 | 4.9131 | 4.5779 | 4.7518 | 4.7518 | +0.085 (+1.82%) | 41,940,118 |
| 16 Aug 2013 | CNY | 4.3827 | 4.8325 | 4.353 | 4.667 | 4.667 | +0.276 (+6.28%) | 38,642,525 |
| 15 Aug 2013 | CNY | 4.2682 | 4.5312 | 4.2088 | 4.3912 | 4.3912 | +0.123 (+2.88%) | 24,060,546 |
| 14 Aug 2013 | CNY | 4.3233 | 4.3445 | 4.1876 | 4.2682 | 4.2682 | -0.051 (-1.18%) | 13,364,621 |
| 13 Aug 2013 | CNY | 4.1791 | 4.3233 | 4.1664 | 4.3191 | 4.3191 | +0.127 (+3.04%) | 15,014,878 |
| 12 Aug 2013 | CNY | 4.2639 | 4.3785 | 4.0476 | 4.1918 | 4.1918 | -0.055 (-1.30%) | 16,395,264 |
| 9 Aug 2013 | CNY | 4.3955 | 4.4464 | 4.1664 | 4.247 | 4.247 | -0.182 (-4.12%) | 18,923,772 |
| 8 Aug 2013 | CNY | 4.527 | 4.5694 | 4.3785 | 4.4294 | 4.4294 | -0.059 (-1.32%) | 18,366,575 |
| 7 Aug 2013 | CNY | 4.5652 | 4.7009 | 4.37 | 4.4888 | 4.4888 | -0.144 (-3.11%) | 20,267,804 |
| 6 Aug 2013 | CNY | 4.5015 | 4.8579 | 4.4888 | 4.6331 | 4.6331 | +0.025 (+0.55%) | 28,187,121 |
| 5 Aug 2013 | CNY | 5.1337 | 5.1337 | 4.544 | 4.6076 | 4.6076 | -0.14 (-2.95%) | 35,006,581 |
| 2 Aug 2013 | CNY | 4.2639 | 4.7476 | 4.247 | 4.7476 | 4.7476 | +0.433 (+10.03%) | 20,837,457 |
| 1 Aug 2013 | CNY | 4.1918 | 4.4803 | 4.1494 | 4.3149 | 4.3149 | +0.115 (+2.73%) | 26,947,154 |
| 31 Jul 2013 | CNY | 4.2385 | 4.3403 | 4.1197 | 4.2003 | 4.2003 | -0.204 (-4.62%) | 28,951,453 |
| 30 Jul 2013 | CNY | 4.2852 | 4.6628 | 4.073 | 4.4039 | 4.4039 | +0.034 (+0.78%) | 46,300,632 |
| 29 Jul 2013 | CNY | 4.1494 | 4.4124 | 4.0857 | 4.37 | 4.37 | +0.361 (+8.99%) | 43,081,398 |
| 26 Jul 2013 | CNY | 3.6275 | 4.0094 | 3.619 | 4.0094 | 4.0094 | +0.365 (+10.01%) | 19,276,261 |
| 25 Jul 2013 | CNY | 3.9245 | 3.9415 | 3.6106 | 3.6445 | 3.6445 | -0.314 (-7.93%) | 14,627,905 |
| 24 Jul 2013 | CNY | 3.9542 | 4.0433 | 3.8354 | 3.9585 | 3.9585 | +0.115 (+2.98%) | 24,771,821 |
| 23 Jul 2013 | CNY | 3.6742 | 3.9542 | 3.5893 | 3.8439 | 3.8439 | +0.212 (+5.84%) | 23,168,542 |
| 22 Jul 2013 | CNY | 3.513 | 3.6487 | 3.5045 | 3.6318 | 3.6318 | +0.055 (+1.54%) | 8,432,989 |
| 19 Jul 2013 | CNY | 3.7251 | 3.7675 | 3.5766 | 3.5766 | 3.5766 | -0.178 (-4.75%) | 14,776,133 |
| 18 Jul 2013 | CNY | 3.4366 | 3.7972 | 3.4069 | 3.7548 | 3.7548 | +0.272 (+7.79%) | 23,235,426 |
| 17 Jul 2013 | CNY | 3.5215 | 3.6233 | 3.4366 | 3.4833 | 3.4833 | -0.076 (-2.14%) | 13,099,725 |
| 16 Jul 2013 | CNY | 3.3942 | 3.5978 | 3.3518 | 3.5596 | 3.5596 | +0.17 (+5.01%) | 7,612,075 |
| 15 Jul 2013 | CNY | 3.182 | 3.4154 | 3.182 | 3.3899 | 3.3899 | +0.208 (+6.53%) | 8,126,120 |
| 12 Jul 2013 | CNY | 3.1481 | 3.3008 | 3.1439 | 3.182 | 3.182 | +0.013 (+0.40%) | 4,751,582 |
| 11 Jul 2013 | CNY | 3.1099 | 3.1948 | 3.0717 | 3.1693 | 3.1693 | +0.059 (+1.91%) | 4,099,688 |
| 10 Jul 2013 | CNY | 3.0378 | 3.1226 | 3.0335 | 3.1099 | 3.1099 | +0.068 (+2.23%) | 2,318,857 |
| 9 Jul 2013 | CNY | 3.0123 | 3.0548 | 2.9911 | 3.042 | 3.042 | +0.038 (+1.27%) | 1,654,049 |
