| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 3.2823 | 3.2978 | 3.2245 | 3.2245 | 3.2245 | -0.104 (-3.13%) | 1,424,572 |
| 27 Mar 2013 | CNY | 3.3055 | 3.344 | 3.2823 | 3.3286 | 3.3286 | +0.039 (+1.17%) | 1,424,621 |
| 26 Mar 2013 | CNY | 3.3479 | 3.3479 | 3.263 | 3.29 | 3.29 | -0.062 (-1.84%) | 1,257,606 |
| 25 Mar 2013 | CNY | 3.3826 | 3.3826 | 3.3325 | 3.3518 | 3.3518 | -0.023 (-0.68%) | 1,145,187 |
| 22 Mar 2013 | CNY | 3.3518 | 3.3942 | 3.3286 | 3.3749 | 3.3749 | +0.019 (+0.58%) | 1,544,501 |
| 21 Mar 2013 | CNY | 3.3286 | 3.3826 | 3.317 | 3.3556 | 3.3556 | +0.031 (+0.93%) | 2,172,315 |
| 20 Mar 2013 | CNY | 3.2592 | 3.3286 | 3.2476 | 3.3248 | 3.3248 | +0.066 (+2.01%) | 1,845,381 |
| 19 Mar 2013 | CNY | 3.236 | 3.2669 | 3.1975 | 3.2592 | 3.2592 | +0.015 (+0.47%) | 1,625,577 |
| 18 Mar 2013 | CNY | 3.317 | 3.3518 | 3.2322 | 3.2438 | 3.2438 | -0.062 (-1.87%) | 1,826,128 |
| 15 Mar 2013 | CNY | 3.3325 | 3.3788 | 3.2785 | 3.3055 | 3.3055 | -0.019 (-0.58%) | 2,067,646 |
| 14 Mar 2013 | CNY | 3.3325 | 3.3518 | 3.3016 | 3.3248 | 3.3248 | 0.0 (0.0%) | 1,661,032 |
| 13 Mar 2013 | CNY | 3.3865 | 3.3865 | 3.2746 | 3.3248 | 3.3248 | -0.062 (-1.82%) | 2,677,166 |
| 12 Mar 2013 | CNY | 3.5523 | 3.5716 | 3.344 | 3.3865 | 3.3865 | -0.177 (-4.98%) | 4,550,194 |
| 11 Mar 2013 | CNY | 3.587 | 3.5947 | 3.5253 | 3.5639 | 3.5639 | -0.012 (-0.32%) | 2,271,648 |
| 8 Mar 2013 | CNY | 3.5677 | 3.614 | 3.5562 | 3.5755 | 3.5755 | +0.012 (+0.33%) | 3,580,128 |
| 7 Mar 2013 | CNY | 3.6217 | 3.6333 | 3.5215 | 3.5639 | 3.5639 | -0.069 (-1.91%) | 3,901,153 |
| 6 Mar 2013 | CNY | 3.5523 | 3.6333 | 3.533 | 3.6333 | 3.6333 | +0.089 (+2.50%) | 5,877,992 |
| 5 Mar 2013 | CNY | 3.479 | 3.5446 | 3.4405 | 3.5446 | 3.5446 | +0.081 (+2.34%) | 3,372,439 |
| 4 Mar 2013 | CNY | 3.6333 | 3.6333 | 3.4405 | 3.4636 | 3.4636 | -0.162 (-4.47%) | 6,217,728 |
| 1 Mar 2013 | CNY | 3.5253 | 3.6256 | 3.5215 | 3.6256 | 3.6256 | +0.085 (+2.40%) | 7,071,471 |
| 28 Feb 2013 | CNY | 3.479 | 3.5485 | 3.4366 | 3.5407 | 3.5407 | +0.077 (+2.23%) | 3,933,785 |
| 27 Feb 2013 | CNY | 3.5137 | 3.5485 | 3.4482 | 3.4636 | 3.4636 | -0.05 (-1.43%) | 4,419,562 |
| 26 Feb 2013 | CNY | 3.4713 | 3.6063 | 3.4675 | 3.5137 | 3.5137 | +0.008 (+0.22%) | 7,837,588 |
| 25 Feb 2013 | CNY | 3.4945 | 3.5099 | 3.4636 | 3.506 | 3.506 | +0.038 (+1.11%) | 2,447,608 |
| 22 Feb 2013 | CNY | 3.4713 | 3.4983 | 3.4443 | 3.4675 | 3.4675 | +0.012 (+0.34%) | 2,166,723 |
| 21 Feb 2013 | CNY | 3.5215 | 3.5215 | 3.4327 | 3.4559 | 3.4559 | -0.066 (-1.86%) | 3,781,146 |
| 20 Feb 2013 | CNY | 3.452 | 3.5215 | 3.4366 | 3.5215 | 3.5215 | +0.07 (+2.01%) | 3,083,784 |
| 19 Feb 2013 | CNY | 3.5369 | 3.5446 | 3.4405 | 3.452 | 3.452 | -0.077 (-2.19%) | 3,438,882 |
| 18 Feb 2013 | CNY | 3.5369 | 3.5485 | 3.4983 | 3.5292 | 3.5292 | +0.015 (+0.44%) | 2,580,667 |
| 8 Feb 2013 | CNY | 3.4906 | 3.5253 | 3.4675 | 3.5137 | 3.5137 | +0.035 (+1.00%) | 3,071,533 |
