| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | CNY | 3.4752 | 3.4983 | 3.3903 | 3.398 | 3.398 | -0.1 (-2.87%) | 3,152,873 |
| 7 Nov 2012 | CNY | 3.4366 | 3.506 | 3.4212 | 3.4983 | 3.4983 | +0.066 (+1.91%) | 2,906,434 |
| 6 Nov 2012 | CNY | 3.4597 | 3.4829 | 3.3942 | 3.4327 | 3.4327 | -0.046 (-1.33%) | 3,059,096 |
| 5 Nov 2012 | CNY | 3.4983 | 3.5253 | 3.452 | 3.479 | 3.479 | -0.039 (-1.10%) | 2,451,186 |
| 2 Nov 2012 | CNY | 3.5292 | 3.5292 | 3.479 | 3.5176 | 3.5176 | -0.012 (-0.33%) | 2,504,167 |
| 1 Nov 2012 | CNY | 3.4559 | 3.533 | 3.4366 | 3.5292 | 3.5292 | +0.07 (+2.01%) | 3,207,996 |
| 31 Oct 2012 | CNY | 3.4058 | 3.4597 | 3.3788 | 3.4597 | 3.4597 | +0.05 (+1.47%) | 2,786,219 |
| 30 Oct 2012 | CNY | 3.4366 | 3.4482 | 3.398 | 3.4096 | 3.4096 | -0.008 (-0.23%) | 1,519,505 |
| 29 Oct 2012 | CNY | 3.3942 | 3.4443 | 3.3942 | 3.4173 | 3.4173 | +0.023 (+0.68%) | 1,949,692 |
| 26 Oct 2012 | CNY | 3.533 | 3.5485 | 3.3903 | 3.3942 | 3.3942 | -0.143 (-4.03%) | 5,391,533 |
| 25 Oct 2012 | CNY | 3.5947 | 3.6256 | 3.5292 | 3.5369 | 3.5369 | -0.027 (-0.76%) | 3,823,207 |
| 24 Oct 2012 | CNY | 3.5253 | 3.5986 | 3.5099 | 3.5639 | 3.5639 | -0.004 (-0.11%) | 2,192,522 |
| 23 Oct 2012 | CNY | 3.5562 | 3.5986 | 3.5485 | 3.5677 | 3.5677 | 0.0 (0.0%) | 2,993,532 |
| 22 Oct 2012 | CNY | 3.5832 | 3.5986 | 3.5215 | 3.5677 | 3.5677 | -0.05 (-1.39%) | 4,238,020 |
| 19 Oct 2012 | CNY | 3.6025 | 3.6449 | 3.5755 | 3.6179 | 3.6179 | +0.015 (+0.43%) | 3,937,173 |
| 18 Oct 2012 | CNY | 3.5407 | 3.6256 | 3.5292 | 3.6025 | 3.6025 | +0.066 (+1.85%) | 4,690,891 |
| 17 Oct 2012 | CNY | 3.5292 | 3.5485 | 3.4713 | 3.5369 | 3.5369 | +0.012 (+0.33%) | 2,976,304 |
| 16 Oct 2012 | CNY | 3.479 | 3.5639 | 3.479 | 3.5253 | 3.5253 | +0.012 (+0.33%) | 3,683,480 |
| 15 Oct 2012 | CNY | 3.587 | 3.5986 | 3.4559 | 3.5137 | 3.5137 | -0.1 (-2.78%) | 5,659,587 |
| 12 Oct 2012 | CNY | 3.695 | 3.7606 | 3.5639 | 3.614 | 3.614 | -0.135 (-3.60%) | 7,629,257 |
| 11 Oct 2012 | CNY | 3.9072 | 3.9072 | 3.7413 | 3.749 | 3.749 | -0.162 (-4.14%) | 5,633,901 |
| 10 Oct 2012 | CNY | 3.8532 | 3.9496 | 3.8416 | 3.911 | 3.911 | +0.023 (+0.59%) | 6,008,105 |
| 9 Oct 2012 | CNY | 3.695 | 3.9264 | 3.695 | 3.8879 | 3.8879 | +0.181 (+4.89%) | 8,460,168 |
| 8 Oct 2012 | CNY | 3.7259 | 3.7683 | 3.668 | 3.7066 | 3.7066 | -0.012 (-0.31%) | 3,538,692 |
| 28 Sep 2012 | CNY | 3.6256 | 3.7297 | 3.6179 | 3.7182 | 3.7182 | +0.062 (+1.69%) | 5,055,123 |
| 27 Sep 2012 | CNY | 3.5485 | 3.7182 | 3.533 | 3.6565 | 3.6565 | +0.1 (+2.82%) | 4,772,072 |
| 26 Sep 2012 | CNY | 3.614 | 3.7027 | 3.5215 | 3.5562 | 3.5562 | -0.077 (-2.12%) | 3,856,419 |
| 25 Sep 2012 | CNY | 3.7027 | 3.7722 | 3.6295 | 3.6333 | 3.6333 | -0.077 (-2.08%) | 3,235,326 |
| 24 Sep 2012 | CNY | 3.6333 | 3.7413 | 3.6179 | 3.7105 | 3.7105 | +0.054 (+1.48%) | 3,692,726 |
| 21 Sep 2012 | CNY | 3.8339 | 3.8493 | 3.6256 | 3.6565 | 3.6565 | -0.17 (-4.44%) | 6,335,301 |
