| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 4.0306 | 4.046 | 3.8185 | 3.8262 | 3.8262 | -0.228 (-5.61%) | 7,544,383 |
| 19 Sep 2012 | CNY | 3.9882 | 4.073 | 3.9534 | 4.0537 | 4.0537 | +0.081 (+2.04%) | 5,170,829 |
| 18 Sep 2012 | CNY | 3.884 | 4.0692 | 3.8763 | 3.9727 | 3.9727 | +0.042 (+1.08%) | 6,129,341 |
| 17 Sep 2012 | CNY | 4.127 | 4.1502 | 3.9072 | 3.9303 | 3.9303 | -0.208 (-5.03%) | 6,243,077 |
| 14 Sep 2012 | CNY | 4.2543 | 4.262 | 4.0884 | 4.1386 | 4.1386 | -0.239 (-5.46%) | 9,055,200 |
| 13 Sep 2012 | CNY | 4.4471 | 4.4819 | 4.3777 | 4.3777 | 4.3777 | -0.05 (-1.13%) | 8,224,644 |
| 12 Sep 2012 | CNY | 4.5089 | 4.5281 | 4.3623 | 4.4279 | 4.4279 | -0.058 (-1.29%) | 9,443,049 |
| 11 Sep 2012 | CNY | 4.5706 | 4.5706 | 4.4124 | 4.4857 | 4.4857 | -0.131 (-2.84%) | 13,969,710 |
| 10 Sep 2012 | CNY | 4.5089 | 4.7441 | 4.424 | 4.6169 | 4.6169 | +0.07 (+1.53%) | 24,220,339 |
| 7 Sep 2012 | CNY | 4.6246 | 4.7017 | 4.4047 | 4.5474 | 4.5474 | +0.004 (+0.08%) | 32,096,787 |
| 6 Sep 2012 | CNY | 4.1077 | 4.5436 | 4.0807 | 4.5436 | 4.5436 | +0.413 (+9.99%) | 24,325,858 |
| 5 Sep 2012 | CNY | 3.9727 | 4.2389 | 3.9534 | 4.1309 | 4.1309 | +0.081 (+2.00%) | 14,683,499 |
| 4 Sep 2012 | CNY | 3.9959 | 4.2813 | 3.9573 | 4.0499 | 4.0499 | +0.054 (+1.35%) | 18,963,236 |
| 3 Sep 2012 | CNY | 3.884 | 4.0499 | 3.8532 | 3.9959 | 3.9959 | +0.081 (+2.07%) | 10,368,616 |
| 31 Aug 2012 | CNY | 3.7915 | 3.965 | 3.7915 | 3.9149 | 3.9149 | +0.05 (+1.30%) | 9,071,534 |
| 30 Aug 2012 | CNY | 4.0884 | 4.1579 | 3.8185 | 3.8647 | 3.8647 | -0.378 (-8.91%) | 22,625,991 |
| 29 Aug 2012 | CNY | 4.0884 | 4.4741 | 4.0383 | 4.2427 | 4.2427 | +0.096 (+2.32%) | 27,971,862 |
| 28 Aug 2012 | CNY | 3.9959 | 4.1926 | 3.9534 | 4.1463 | 4.1463 | +0.139 (+3.47%) | 18,162,615 |
| 27 Aug 2012 | CNY | 3.9766 | 4.1463 | 3.9072 | 4.0074 | 4.0074 | -0.07 (-1.70%) | 14,805,731 |
| 24 Aug 2012 | CNY | 4.262 | 4.4047 | 4.0306 | 4.0769 | 4.0769 | -0.293 (-6.71%) | 26,202,492 |
| 23 Aug 2012 | CNY | 4.316 | 4.613 | 4.1656 | 4.37 | 4.37 | +0.135 (+3.19%) | 45,286,537 |
| 22 Aug 2012 | CNY | 4.235 | 4.235 | 4.0769 | 4.235 | 4.235 | +0.386 (+10.02%) | 38,611,442 |
| 21 Aug 2012 | CNY | 3.5677 | 3.8493 | 3.5677 | 3.8493 | 3.8493 | +0.351 (+10.03%) | 9,918,074 |
| 20 Aug 2012 | CNY | 3.4366 | 3.5215 | 3.4289 | 3.4983 | 3.4983 | +0.035 (+1.00%) | 2,163,710 |
| 17 Aug 2012 | CNY | 3.4482 | 3.4829 | 3.4058 | 3.4636 | 3.4636 | +0.031 (+0.90%) | 2,018,865 |
| 16 Aug 2012 | CNY | 3.4135 | 3.4597 | 3.4135 | 3.4327 | 3.4327 | 0.0 (0.0%) | 1,882,187 |
| 15 Aug 2012 | CNY | 3.5176 | 3.5215 | 3.4327 | 3.4327 | 3.4327 | -0.093 (-2.63%) | 2,474,826 |
| 14 Aug 2012 | CNY | 3.5099 | 3.5369 | 3.425 | 3.5253 | 3.5253 | +0.031 (+0.88%) | 3,415,366 |
| 13 Aug 2012 | CNY | 3.5523 | 3.6102 | 3.4906 | 3.4945 | 3.4945 | -0.092 (-2.58%) | 3,285,813 |
| 10 Aug 2012 | CNY | 3.6063 | 3.641 | 3.5639 | 3.587 | 3.587 | -0.039 (-1.06%) | 4,050,333 |
