| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 12.48 | 12.56 | 12 | 12.16 | 12.16 | -0.51 (-4.03%) | 22,675,800 |
| 14 Oct 2021 | CNY | 12.34 | 13.23 | 11.94 | 12.67 | 12.67 | -0.03 (-0.24%) | 30,465,192 |
| 13 Oct 2021 | CNY | 12.7 | 13.4 | 12.55 | 12.7 | 12.7 | +0.64 (+5.31%) | 32,456,662 |
| 12 Oct 2021 | CNY | 12.52 | 12.95 | 11.74 | 12.06 | 12.06 | -0.62 (-4.89%) | 22,779,642 |
| 11 Oct 2021 | CNY | 12.53 | 13.11 | 12.25 | 12.68 | 12.68 | +0.17 (+1.36%) | 22,109,100 |
| 8 Oct 2021 | CNY | 12.32 | 12.75 | 12.13 | 12.51 | 12.51 | +0.44 (+3.65%) | 20,793,998 |
| 30 Sep 2021 | CNY | 11.87 | 12.16 | 11.48 | 12.07 | 12.07 | +0.42 (+3.61%) | 22,099,440 |
| 29 Sep 2021 | CNY | 12.18 | 12.98 | 11.56 | 11.65 | 11.65 | -0.85 (-6.80%) | 29,917,062 |
| 28 Sep 2021 | CNY | 12.69 | 13.16 | 12.29 | 12.5 | 12.5 | -0.46 (-3.55%) | 29,532,840 |
| 27 Sep 2021 | CNY | 14.56 | 15.79 | 12.5 | 12.96 | 12.96 | -1.82 (-12.31%) | 47,988,269 |
| 24 Sep 2021 | CNY | 13.33 | 15.88 | 13.12 | 14.78 | 14.78 | +1.08 (+7.88%) | 50,718,986 |
| 23 Sep 2021 | CNY | 13 | 14.48 | 12.77 | 13.7 | 13.7 | +0.7 (+5.38%) | 41,224,640 |
| 22 Sep 2021 | CNY | 13.19 | 13.2 | 12.5 | 13 | 13 | -0.31 (-2.33%) | 30,194,342 |
| 17 Sep 2021 | CNY | 12.1 | 14.22 | 11.71 | 13.31 | 13.31 | +1.11 (+9.10%) | 49,274,104 |
| 16 Sep 2021 | CNY | 11.6 | 12.86 | 11.4 | 12.2 | 12.2 | +0.48 (+4.10%) | 34,421,510 |
| 15 Sep 2021 | CNY | 11.49 | 11.83 | 11.31 | 11.72 | 11.72 | +0.2 (+1.74%) | 15,530,842 |
| 14 Sep 2021 | CNY | 12.4 | 12.5 | 11.45 | 11.52 | 11.52 | -0.62 (-5.11%) | 25,779,135 |
| 13 Sep 2021 | CNY | 12.13 | 12.24 | 11.22 | 12.14 | 12.14 | -0.27 (-2.18%) | 23,467,765 |
| 10 Sep 2021 | CNY | 12.6 | 13.26 | 12.15 | 12.41 | 12.41 | -0.32 (-2.51%) | 34,685,551 |
| 9 Sep 2021 | CNY | 11.65 | 13.29 | 11.22 | 12.73 | 12.73 | +1.07 (+9.18%) | 43,528,131 |
| 8 Sep 2021 | CNY | 11.98 | 12.3 | 11.53 | 11.66 | 11.66 | -0.39 (-3.24%) | 22,384,068 |
| 7 Sep 2021 | CNY | 11.47 | 12.44 | 11.28 | 12.05 | 12.05 | +0.57 (+4.97%) | 30,563,910 |
| 6 Sep 2021 | CNY | 11.24 | 11.56 | 10.75 | 11.48 | 11.48 | +0.3 (+2.68%) | 22,472,434 |
| 3 Sep 2021 | CNY | 11.51 | 11.84 | 11.11 | 11.18 | 11.18 | -0.47 (-4.03%) | 22,423,961 |
| 2 Sep 2021 | CNY | 11.3 | 11.94 | 11.02 | 11.65 | 11.65 | +0.1 (+0.87%) | 24,969,759 |
| 1 Sep 2021 | CNY | 12.72 | 13.1 | 11.45 | 11.55 | 11.55 | -0.85 (-6.85%) | 33,785,066 |
| 31 Aug 2021 | CNY | 12.74 | 13.41 | 12.21 | 12.4 | 12.4 | -0.32 (-2.52%) | 39,894,887 |
| 30 Aug 2021 | CNY | 11.6 | 13.18 | 11.47 | 12.72 | 12.72 | +0.96 (+8.16%) | 46,633,202 |
| 27 Aug 2021 | CNY | 11.27 | 11.96 | 10.88 | 11.76 | 11.76 | +0.41 (+3.61%) | 38,303,920 |
| 26 Aug 2021 | CNY | 10.94 | 11.62 | 10.88 | 11.35 | 11.35 | +0.28 (+2.53%) | 32,475,468 |
