Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.13 | 7.17 | 7.05 | 7.08 | 7.08 | -0.03 (-0.42%) | 3,393,721 |
13 Jul 2021 | CNY | 7.04 | 7.15 | 7.02 | 7.11 | 7.11 | +0.01 (+0.14%) | 3,605,100 |
12 Jul 2021 | CNY | 7.05 | 7.14 | 7.02 | 7.1 | 7.1 | +0.13 (+1.87%) | 4,048,200 |
9 Jul 2021 | CNY | 6.88 | 7.02 | 6.85 | 6.97 | 6.97 | +0.05 (+0.72%) | 2,779,660 |
8 Jul 2021 | CNY | 7.05 | 7.05 | 6.85 | 6.92 | 6.92 | -0.14 (-1.98%) | 3,833,300 |
7 Jul 2021 | CNY | 6.95 | 7.08 | 6.94 | 7.06 | 7.06 | +0.04 (+0.57%) | 3,034,300 |
6 Jul 2021 | CNY | 6.96 | 7.05 | 6.93 | 7.02 | 7.02 | +0.02 (+0.29%) | 2,834,700 |
5 Jul 2021 | CNY | 6.74 | 7.03 | 6.73 | 7 | 7 | +0.25 (+3.70%) | 5,034,980 |
2 Jul 2021 | CNY | 6.75 | 6.84 | 6.7 | 6.75 | 6.75 | -0.01 (-0.15%) | 2,624,852 |
1 Jul 2021 | CNY | 6.9 | 6.99 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 3,729,700 |
30 Jun 2021 | CNY | 6.82 | 6.96 | 6.78 | 6.88 | 6.88 | +0.07 (+1.03%) | 3,017,900 |
29 Jun 2021 | CNY | 7 | 7.01 | 6.77 | 6.81 | 6.81 | -0.3 (-4.22%) | 6,434,200 |
28 Jun 2021 | CNY | 7.05 | 7.26 | 6.92 | 7.11 | 7.11 | +0.08 (+1.14%) | 6,766,860 |
25 Jun 2021 | CNY | 7.04 | 7.13 | 6.95 | 7.03 | 7.03 | -0.06 (-0.85%) | 3,865,900 |
24 Jun 2021 | CNY | 7.15 | 7.18 | 7.02 | 7.09 | 7.09 | -0.09 (-1.25%) | 4,346,900 |
23 Jun 2021 | CNY | 7.08 | 7.37 | 7.08 | 7.18 | 7.18 | +0.04 (+0.56%) | 8,906,372 |
22 Jun 2021 | CNY | 6.96 | 7.24 | 6.93 | 7.14 | 7.14 | +0.16 (+2.29%) | 9,171,160 |
21 Jun 2021 | CNY | 6.9 | 7.12 | 6.86 | 6.98 | 6.98 | -0.07 (-0.99%) | 8,578,273 |
18 Jun 2021 | CNY | 6.68 | 7.05 | 6.6 | 7.05 | 7.05 | +0.37 (+5.54%) | 9,396,478 |
17 Jun 2021 | CNY | 6.69 | 6.71 | 6.53 | 6.68 | 6.68 | +0.04 (+0.60%) | 3,625,405 |
16 Jun 2021 | CNY | 6.71 | 6.78 | 6.63 | 6.64 | 6.64 | -0.08 (-1.19%) | 3,417,102 |
15 Jun 2021 | CNY | 6.92 | 6.96 | 6.62 | 6.72 | 6.72 | -0.17 (-2.47%) | 5,585,100 |
11 Jun 2021 | CNY | 6.87 | 6.98 | 6.82 | 6.89 | 6.89 | +0.07 (+1.03%) | 5,143,912 |
10 Jun 2021 | CNY | 6.79 | 6.91 | 6.78 | 6.82 | 6.82 | +0.02 (+0.29%) | 4,195,781 |
9 Jun 2021 | CNY | 6.76 | 6.9 | 6.7 | 6.8 | 6.8 | +0.02 (+0.29%) | 3,101,400 |
8 Jun 2021 | CNY | 6.79 | 6.85 | 6.72 | 6.78 | 6.78 | +0.03 (+0.44%) | 3,382,301 |
7 Jun 2021 | CNY | 6.78 | 6.81 | 6.62 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,806,860 |
4 Jun 2021 | CNY | 6.81 | 6.85 | 6.68 | 6.8 | 6.8 | +0.02 (+0.29%) | 4,600,712 |
3 Jun 2021 | CNY | 6.89 | 7.02 | 6.77 | 6.78 | 6.78 | -0.09 (-1.31%) | 7,526,081 |
2 Jun 2021 | CNY | 6.9 | 7.17 | 6.75 | 6.87 | 6.87 | +0.02 (+0.29%) | 11,143,501 |