| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.9 | 7.68 | 6.9 | 7.23 | 7.23 | +0.83 (+12.97%) | 27,845,851 |
| 14 Apr 2021 | CNY | 6.3 | 6.49 | 6.3 | 6.4 | 6.4 | +0.11 (+1.75%) | 2,692,480 |
| 13 Apr 2021 | CNY | 6.36 | 6.4 | 6.28 | 6.29 | 6.29 | -0.05 (-0.79%) | 2,138,762 |
| 12 Apr 2021 | CNY | 6.46 | 6.54 | 6.29 | 6.34 | 6.34 | -0.05 (-0.78%) | 4,198,280 |
| 9 Apr 2021 | CNY | 6.22 | 6.44 | 6.19 | 6.39 | 6.39 | +0.18 (+2.90%) | 3,786,492 |
| 8 Apr 2021 | CNY | 6.34 | 6.38 | 6.2 | 6.21 | 6.21 | -0.15 (-2.36%) | 2,214,140 |
| 7 Apr 2021 | CNY | 6.25 | 6.39 | 6.18 | 6.36 | 6.36 | +0.14 (+2.25%) | 3,336,372 |
| 6 Apr 2021 | CNY | 6.1 | 6.22 | 6.08 | 6.22 | 6.22 | +0.12 (+1.97%) | 2,316,202 |
| 2 Apr 2021 | CNY | 6.09 | 6.14 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,484,769 |
| 1 Apr 2021 | CNY | 6.15 | 6.18 | 6.06 | 6.12 | 6.12 | -0.02 (-0.33%) | 1,539,000 |
| 31 Mar 2021 | CNY | 6.05 | 6.16 | 6.03 | 6.14 | 6.14 | +0.05 (+0.82%) | 1,371,900 |
| 30 Mar 2021 | CNY | 6.21 | 6.21 | 6.06 | 6.09 | 6.09 | -0.13 (-2.09%) | 1,853,720 |
| 29 Mar 2021 | CNY | 6.22 | 6.3 | 6.19 | 6.22 | 6.22 | +0.01 (+0.16%) | 1,486,358 |
| 26 Mar 2021 | CNY | 6.18 | 6.24 | 6.14 | 6.21 | 6.21 | +0.05 (+0.81%) | 1,462,600 |
| 25 Mar 2021 | CNY | 6.19 | 6.23 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 1,815,800 |
| 24 Mar 2021 | CNY | 6.28 | 6.33 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 1,327,500 |
| 23 Mar 2021 | CNY | 6.45 | 6.45 | 6.24 | 6.28 | 6.28 | -0.16 (-2.48%) | 2,159,120 |
| 22 Mar 2021 | CNY | 6.37 | 6.45 | 6.34 | 6.44 | 6.44 | +0.07 (+1.10%) | 1,317,700 |
| 19 Mar 2021 | CNY | 6.35 | 6.51 | 6.31 | 6.37 | 6.37 | -0.04 (-0.62%) | 1,884,700 |
| 18 Mar 2021 | CNY | 6.52 | 6.52 | 6.34 | 6.41 | 6.41 | -0.05 (-0.77%) | 2,166,002 |
| 17 Mar 2021 | CNY | 6.4 | 6.49 | 6.38 | 6.46 | 6.46 | +0.02 (+0.31%) | 2,038,002 |
| 16 Mar 2021 | CNY | 6.16 | 6.45 | 6.16 | 6.44 | 6.44 | +0.24 (+3.87%) | 3,685,782 |
| 15 Mar 2021 | CNY | 6.2 | 6.25 | 6.14 | 6.2 | 6.2 | -0.01 (-0.16%) | 1,720,860 |
| 12 Mar 2021 | CNY | 6.23 | 6.27 | 6.09 | 6.21 | 6.21 | -0.05 (-0.80%) | 2,104,400 |
| 11 Mar 2021 | CNY | 6.15 | 6.27 | 6 | 6.26 | 6.26 | +0.17 (+2.79%) | 2,423,185 |
| 10 Mar 2021 | CNY | 6.35 | 6.37 | 6.08 | 6.09 | 6.09 | -0.22 (-3.49%) | 2,809,774 |
| 9 Mar 2021 | CNY | 6.4 | 6.5 | 6.15 | 6.31 | 6.31 | -0.1 (-1.56%) | 2,855,100 |
| 8 Mar 2021 | CNY | 6.69 | 6.69 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 2,975,549 |
| 5 Mar 2021 | CNY | 6.33 | 6.6 | 6.33 | 6.6 | 6.6 | +0.25 (+3.94%) | 3,998,512 |
| 4 Mar 2021 | CNY | 6.4 | 6.54 | 6.33 | 6.35 | 6.35 | -0.11 (-1.70%) | 2,489,340 |
