| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 6.44 | 6.45 | 6.12 | 6.18 | 6.18 | -0.26 (-4.04%) | 4,059,630 |
| 12 Jan 2021 | CNY | 6.46 | 6.63 | 6.37 | 6.44 | 6.44 | -0.02 (-0.31%) | 2,694,080 |
| 11 Jan 2021 | CNY | 6.67 | 6.74 | 6.41 | 6.46 | 6.46 | -0.28 (-4.15%) | 3,872,940 |
| 8 Jan 2021 | CNY | 6.59 | 6.77 | 6.46 | 6.74 | 6.74 | +0.15 (+2.28%) | 3,204,911 |
| 7 Jan 2021 | CNY | 6.98 | 6.98 | 6.57 | 6.59 | 6.59 | -0.32 (-4.63%) | 5,149,540 |
| 6 Jan 2021 | CNY | 7.04 | 7.1 | 6.89 | 6.91 | 6.91 | -0.18 (-2.54%) | 3,550,664 |
| 5 Jan 2021 | CNY | 7.21 | 7.22 | 7.07 | 7.09 | 7.09 | -0.12 (-1.66%) | 3,196,964 |
| 4 Jan 2021 | CNY | 7.1 | 7.23 | 7.09 | 7.21 | 7.21 | +0.08 (+1.12%) | 2,978,807 |
| 31 Dec 2020 | CNY | 7.05 | 7.2 | 7.03 | 7.13 | 7.13 | +0.08 (+1.13%) | 2,416,180 |
| 30 Dec 2020 | CNY | 7.04 | 7.14 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 2,102,456 |
| 29 Dec 2020 | CNY | 6.99 | 7.12 | 6.95 | 7.04 | 7.04 | +0.09 (+1.29%) | 2,272,345 |
| 28 Dec 2020 | CNY | 7.1 | 7.13 | 6.93 | 6.95 | 6.95 | -0.12 (-1.70%) | 3,025,620 |
| 25 Dec 2020 | CNY | 6.88 | 7.13 | 6.88 | 7.07 | 7.07 | +0.15 (+2.17%) | 4,411,116 |
| 24 Dec 2020 | CNY | 7.2 | 7.2 | 6.9 | 6.92 | 6.92 | -0.24 (-3.35%) | 4,982,639 |
| 23 Dec 2020 | CNY | 7.25 | 7.3 | 7.13 | 7.16 | 7.16 | -0.04 (-0.56%) | 3,338,039 |
| 22 Dec 2020 | CNY | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 3,675,864 |
| 21 Dec 2020 | CNY | 7.34 | 7.43 | 7.25 | 7.43 | 7.43 | +0.11 (+1.50%) | 2,320,364 |
| 18 Dec 2020 | CNY | 7.45 | 7.52 | 7.31 | 7.32 | 7.32 | -0.12 (-1.61%) | 2,898,150 |
| 17 Dec 2020 | CNY | 7.4 | 7.49 | 7.24 | 7.44 | 7.44 | +0.05 (+0.68%) | 3,293,603 |
| 16 Dec 2020 | CNY | 7.54 | 7.54 | 7.36 | 7.39 | 7.39 | -0.16 (-2.12%) | 2,931,739 |
| 15 Dec 2020 | CNY | 7.55 | 7.69 | 7.51 | 7.55 | 7.55 | -0.01 (-0.13%) | 3,447,100 |
| 14 Dec 2020 | CNY | 7.42 | 7.6 | 7.33 | 7.56 | 7.56 | +0.14 (+1.89%) | 3,550,447 |
| 11 Dec 2020 | CNY | 7.58 | 7.62 | 7.31 | 7.42 | 7.42 | -0.17 (-2.24%) | 4,446,682 |
| 10 Dec 2020 | CNY | 7.55 | 7.72 | 7.49 | 7.59 | 7.59 | +0.05 (+0.66%) | 3,184,100 |
| 9 Dec 2020 | CNY | 7.73 | 7.73 | 7.54 | 7.54 | 7.54 | -0.18 (-2.33%) | 4,110,600 |
| 8 Dec 2020 | CNY | 7.74 | 7.81 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 2,391,138 |
| 7 Dec 2020 | CNY | 7.93 | 7.93 | 7.7 | 7.73 | 7.73 | -0.19 (-2.40%) | 4,880,500 |
| 4 Dec 2020 | CNY | 7.97 | 7.99 | 7.9 | 7.92 | 7.92 | -0.05 (-0.63%) | 3,229,230 |
| 3 Dec 2020 | CNY | 8.08 | 8.12 | 7.94 | 7.97 | 7.97 | -0.15 (-1.85%) | 4,858,060 |
| 2 Dec 2020 | CNY | 8.05 | 8.19 | 7.99 | 8.12 | 8.12 | +0.14 (+1.75%) | 6,909,780 |
