| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 8.42 | 8.57 | 8.2 | 8.4 | 8.4 | +0.01 (+0.12%) | 7,786,005 |
| 19 Oct 2020 | CNY | 8.32 | 8.81 | 8.22 | 8.39 | 8.39 | +0.05 (+0.60%) | 10,008,491 |
| 16 Oct 2020 | CNY | 8.12 | 8.4 | 8.11 | 8.34 | 8.34 | +0.21 (+2.58%) | 5,994,800 |
| 15 Oct 2020 | CNY | 7.98 | 8.23 | 7.91 | 8.13 | 8.13 | +0.12 (+1.50%) | 6,123,568 |
| 14 Oct 2020 | CNY | 7.93 | 8.08 | 7.87 | 8.01 | 8.01 | +0.04 (+0.50%) | 4,231,850 |
| 13 Oct 2020 | CNY | 7.92 | 8 | 7.85 | 7.97 | 7.97 | +0.05 (+0.63%) | 3,755,650 |
| 12 Oct 2020 | CNY | 7.62 | 7.95 | 7.62 | 7.92 | 7.92 | +0.29 (+3.80%) | 4,447,863 |
| 9 Oct 2020 | CNY | 7.52 | 7.73 | 7.5 | 7.63 | 7.63 | +0.21 (+2.83%) | 3,164,758 |
| 30 Sep 2020 | CNY | 7.46 | 7.56 | 7.31 | 7.42 | 7.42 | -0.06 (-0.80%) | 2,976,514 |
| 29 Sep 2020 | CNY | 7.41 | 7.53 | 7.32 | 7.48 | 7.48 | +0.12 (+1.63%) | 2,677,750 |
| 28 Sep 2020 | CNY | 7.64 | 7.66 | 7.34 | 7.36 | 7.36 | -0.3 (-3.92%) | 3,799,400 |
| 25 Sep 2020 | CNY | 7.76 | 7.83 | 7.58 | 7.66 | 7.66 | -0.09 (-1.16%) | 3,664,398 |
| 24 Sep 2020 | CNY | 8.09 | 8.15 | 7.7 | 7.75 | 7.75 | -0.44 (-5.37%) | 6,369,000 |
| 23 Sep 2020 | CNY | 8.19 | 8.3 | 8.09 | 8.19 | 8.19 | +0.04 (+0.49%) | 3,920,965 |
| 22 Sep 2020 | CNY | 8.33 | 8.41 | 8.13 | 8.15 | 8.15 | -0.3 (-3.55%) | 4,306,182 |
| 21 Sep 2020 | CNY | 8.69 | 8.75 | 8.41 | 8.45 | 8.45 | -0.33 (-3.76%) | 6,005,665 |
| 18 Sep 2020 | CNY | 8.66 | 9.03 | 8.45 | 8.78 | 8.78 | +0.27 (+3.17%) | 9,207,312 |
| 17 Sep 2020 | CNY | 8.38 | 8.55 | 8.26 | 8.51 | 8.51 | +0.15 (+1.79%) | 4,334,300 |
| 16 Sep 2020 | CNY | 8.51 | 8.58 | 8.23 | 8.36 | 8.36 | -0.2 (-2.34%) | 6,139,800 |
| 15 Sep 2020 | CNY | 8.65 | 8.7 | 8.43 | 8.56 | 8.56 | +0.01 (+0.12%) | 7,366,208 |
| 14 Sep 2020 | CNY | 8.05 | 8.73 | 7.85 | 8.55 | 8.55 | +0.55 (+6.88%) | 16,020,360 |
| 11 Sep 2020 | CNY | 7.8 | 8.08 | 7.65 | 8 | 8 | +0.17 (+2.17%) | 9,321,461 |
| 10 Sep 2020 | CNY | 8.69 | 8.84 | 7.81 | 7.83 | 7.83 | -0.94 (-10.72%) | 15,973,655 |
| 9 Sep 2020 | CNY | 9.18 | 9.62 | 8.61 | 8.77 | 8.77 | -0.57 (-6.10%) | 19,327,215 |
| 8 Sep 2020 | CNY | 8.89 | 9.58 | 8.76 | 9.34 | 9.34 | +0.41 (+4.59%) | 16,042,761 |
| 7 Sep 2020 | CNY | 9 | 9.34 | 8.74 | 8.93 | 8.93 | -0.03 (-0.33%) | 15,250,692 |
| 4 Sep 2020 | CNY | 8.23 | 9.06 | 8.23 | 8.96 | 8.96 | +0.52 (+6.16%) | 12,446,799 |
| 3 Sep 2020 | CNY | 8.73 | 8.73 | 8.38 | 8.44 | 8.44 | -0.28 (-3.21%) | 6,861,480 |
| 2 Sep 2020 | CNY | 8.46 | 8.88 | 8.41 | 8.72 | 8.72 | +0.33 (+3.93%) | 11,364,141 |
| 1 Sep 2020 | CNY | 8.25 | 8.45 | 8.1 | 8.39 | 8.39 | +0.13 (+1.57%) | 6,119,442 |
