| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 6.99 | 7.02 | 6.95 | 6.99 | 6.99 | +0.01 (+0.14%) | 1,292,418 |
| 17 Apr 2020 | CNY | 7 | 7.07 | 6.97 | 6.98 | 6.98 | -0.01 (-0.14%) | 1,446,997 |
| 16 Apr 2020 | CNY | 7 | 7.04 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 1,378,800 |
| 15 Apr 2020 | CNY | 7.02 | 7.07 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,903,200 |
| 14 Apr 2020 | CNY | 6.98 | 7.06 | 6.93 | 7.05 | 7.05 | +0.08 (+1.15%) | 1,461,600 |
| 13 Apr 2020 | CNY | 6.95 | 7 | 6.91 | 6.97 | 6.97 | -0.06 (-0.85%) | 1,795,275 |
| 10 Apr 2020 | CNY | 7.09 | 7.11 | 6.89 | 7.03 | 7.03 | -0.1 (-1.40%) | 3,475,359 |
| 9 Apr 2020 | CNY | 7.13 | 7.16 | 7.1 | 7.13 | 7.13 | +0.04 (+0.56%) | 2,228,329 |
| 8 Apr 2020 | CNY | 7.05 | 7.11 | 6.99 | 7.09 | 7.09 | +0.02 (+0.28%) | 2,448,168 |
| 7 Apr 2020 | CNY | 7.03 | 7.08 | 6.95 | 7.07 | 7.07 | +0.12 (+1.73%) | 2,753,385 |
| 3 Apr 2020 | CNY | 6.99 | 7 | 6.92 | 6.95 | 6.95 | -0.04 (-0.57%) | 1,374,100 |
| 2 Apr 2020 | CNY | 6.86 | 6.99 | 6.85 | 6.99 | 6.99 | +0.11 (+1.60%) | 1,708,900 |
| 1 Apr 2020 | CNY | 6.88 | 6.95 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 1,390,500 |
| 31 Mar 2020 | CNY | 6.95 | 6.96 | 6.81 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,306,018 |
| 30 Mar 2020 | CNY | 6.99 | 6.99 | 6.86 | 6.9 | 6.9 | -0.14 (-1.99%) | 1,872,700 |
| 27 Mar 2020 | CNY | 7.07 | 7.14 | 7.03 | 7.04 | 7.04 | +0.03 (+0.43%) | 2,156,900 |
| 26 Mar 2020 | CNY | 7.07 | 7.1 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,519,600 |
| 25 Mar 2020 | CNY | 7.1 | 7.13 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,242,342 |
| 24 Mar 2020 | CNY | 7 | 7.03 | 6.87 | 7 | 7 | +0.12 (+1.74%) | 2,647,302 |
| 23 Mar 2020 | CNY | 6.96 | 7.05 | 6.84 | 6.88 | 6.88 | -0.21 (-2.96%) | 2,475,500 |
| 20 Mar 2020 | CNY | 7.06 | 7.1 | 6.96 | 7.09 | 7.09 | +0.08 (+1.14%) | 3,233,801 |
| 19 Mar 2020 | CNY | 7.02 | 7.07 | 6.88 | 7.01 | 7.01 | +0.03 (+0.43%) | 2,961,780 |
| 18 Mar 2020 | CNY | 7.14 | 7.23 | 6.97 | 6.98 | 6.98 | -0.15 (-2.10%) | 2,722,663 |
| 17 Mar 2020 | CNY | 7.21 | 7.29 | 6.9 | 7.13 | 7.13 | -0.08 (-1.11%) | 3,493,700 |
| 16 Mar 2020 | CNY | 7.55 | 7.55 | 7.13 | 7.21 | 7.21 | -0.26 (-3.48%) | 3,516,071 |
| 13 Mar 2020 | CNY | 7.3 | 7.57 | 7.23 | 7.47 | 7.47 | -0.18 (-2.35%) | 3,955,471 |
| 12 Mar 2020 | CNY | 7.8 | 7.81 | 7.61 | 7.65 | 7.65 | -0.23 (-2.92%) | 3,903,297 |
| 11 Mar 2020 | CNY | 7.87 | 8.09 | 7.84 | 7.88 | 7.88 | -0.03 (-0.38%) | 6,332,439 |
| 10 Mar 2020 | CNY | 7.65 | 7.95 | 7.4 | 7.91 | 7.91 | +0.19 (+2.46%) | 6,036,010 |
| 9 Mar 2020 | CNY | 7.97 | 7.99 | 7.65 | 7.72 | 7.72 | -0.35 (-4.34%) | 5,707,192 |
