| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 11.21 | 11.24 | 11.06 | 11.17 | 11.17 | -0.02 (-0.18%) | 4,313,624 |
| 8 Sep 2017 | CNY | 11.06 | 11.5 | 11.01 | 11.19 | 11.19 | +0.12 (+1.08%) | 5,006,791 |
| 7 Sep 2017 | CNY | 11.19 | 11.3 | 11.05 | 11.07 | 11.07 | -0.14 (-1.25%) | 4,589,754 |
| 6 Sep 2017 | CNY | 11.07 | 11.23 | 10.96 | 11.21 | 11.21 | +0.13 (+1.17%) | 4,648,931 |
| 5 Sep 2017 | CNY | 11.19 | 11.34 | 11.04 | 11.08 | 11.08 | -0.09 (-0.81%) | 5,101,881 |
| 4 Sep 2017 | CNY | 11.01 | 11.18 | 10.93 | 11.17 | 11.17 | +0.14 (+1.27%) | 5,427,078 |
| 1 Sep 2017 | CNY | 10.95 | 11.09 | 10.84 | 11.03 | 11.03 | +0.08 (+0.73%) | 4,675,982 |
| 31 Aug 2017 | CNY | 10.82 | 10.99 | 10.82 | 10.95 | 10.95 | +0.08 (+0.74%) | 2,383,301 |
| 30 Aug 2017 | CNY | 10.89 | 10.99 | 10.72 | 10.87 | 10.87 | -0.01 (-0.09%) | 2,752,700 |
| 29 Aug 2017 | CNY | 10.99 | 11.08 | 10.85 | 10.88 | 10.88 | -0.11 (-1.00%) | 2,622,999 |
| 28 Aug 2017 | CNY | 10.86 | 11.09 | 10.84 | 10.99 | 10.99 | +0.13 (+1.20%) | 3,753,518 |
| 25 Aug 2017 | CNY | 10.71 | 10.91 | 10.68 | 10.86 | 10.86 | +0.16 (+1.50%) | 2,286,075 |
| 24 Aug 2017 | CNY | 10.78 | 10.84 | 10.63 | 10.7 | 10.7 | -0.11 (-1.02%) | 2,390,627 |
| 23 Aug 2017 | CNY | 10.8 | 10.93 | 10.75 | 10.81 | 10.81 | +0.05 (+0.46%) | 2,244,961 |
| 22 Aug 2017 | CNY | 10.98 | 11.03 | 10.75 | 10.76 | 10.76 | -0.25 (-2.27%) | 3,326,855 |
| 21 Aug 2017 | CNY | 10.92 | 11.12 | 10.9 | 11.01 | 11.01 | +0.11 (+1.01%) | 3,304,500 |
| 18 Aug 2017 | CNY | 11 | 11 | 10.85 | 10.9 | 10.9 | -0.16 (-1.45%) | 4,022,553 |
| 17 Aug 2017 | CNY | 10.75 | 11.15 | 10.7 | 11.06 | 11.06 | +0.32 (+2.98%) | 9,430,601 |
| 16 Aug 2017 | CNY | 10.65 | 10.83 | 10.54 | 10.74 | 10.74 | +0.11 (+1.03%) | 4,333,277 |
| 15 Aug 2017 | CNY | 10.5 | 10.84 | 10.5 | 10.63 | 10.63 | +0.08 (+0.76%) | 4,347,704 |
| 14 Aug 2017 | CNY | 10.32 | 10.55 | 10.32 | 10.55 | 10.55 | +0.26 (+2.53%) | 2,988,075 |
| 11 Aug 2017 | CNY | 10.3 | 10.49 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 2,534,303 |
| 10 Aug 2017 | CNY | 10.6 | 10.69 | 10.36 | 10.45 | 10.45 | -0.26 (-2.43%) | 4,483,717 |
| 9 Aug 2017 | CNY | 10.53 | 11.05 | 10.47 | 10.71 | 10.71 | +0.14 (+1.32%) | 6,675,908 |
| 8 Aug 2017 | CNY | 10.42 | 10.57 | 10.27 | 10.57 | 10.57 | +0.11 (+1.05%) | 3,768,150 |
| 7 Aug 2017 | CNY | 10.36 | 10.56 | 10.36 | 10.46 | 10.46 | +0.11 (+1.06%) | 2,422,097 |
| 4 Aug 2017 | CNY | 10.45 | 10.54 | 10.34 | 10.35 | 10.35 | -0.1 (-0.96%) | 3,279,229 |
| 3 Aug 2017 | CNY | 10.32 | 10.58 | 10.26 | 10.45 | 10.45 | +0.15 (+1.46%) | 4,132,113 |
| 2 Aug 2017 | CNY | 10.46 | 10.5 | 10.26 | 10.3 | 10.3 | -0.15 (-1.44%) | 2,795,108 |
| 1 Aug 2017 | CNY | 10.42 | 10.48 | 10.29 | 10.45 | 10.45 | +0.01 (+0.10%) | 3,058,877 |
