| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 22.72 | 22.94 | 21.5 | 22.07 | 22.07 | -0.54 (-2.39%) | 32,072,060 |
| 4 Nov 2015 | CNY | 21.99 | 22.79 | 21.35 | 22.61 | 22.61 | +0.9 (+4.15%) | 31,509,328 |
| 3 Nov 2015 | CNY | 22.33 | 23.2 | 20.7 | 21.71 | 21.71 | -1.17 (-5.11%) | 32,579,572 |
| 2 Nov 2015 | CNY | 22.88 | 23.58 | 22.88 | 22.88 | 22.88 | -2.54 (-9.99%) | 27,645,276 |
| 30 Oct 2015 | CNY | 26.3 | 28.8 | 25.4 | 25.42 | 25.42 | -0.98 (-3.71%) | 53,607,864 |
| 29 Oct 2015 | CNY | 24.81 | 27.2 | 24.01 | 26.4 | 26.4 | +1.33 (+5.31%) | 43,549,918 |
| 28 Oct 2015 | CNY | 23.5 | 25.94 | 23.2 | 25.07 | 25.07 | +1.08 (+4.50%) | 41,348,285 |
| 27 Oct 2015 | CNY | 23.5 | 25.99 | 22.5 | 23.99 | 23.99 | -0.71 (-2.87%) | 43,265,724 |
| 26 Oct 2015 | CNY | 26 | 27.14 | 22.86 | 24.7 | 24.7 | -0.7 (-2.76%) | 52,290,995 |
| 23 Oct 2015 | CNY | 24.59 | 25.4 | 24.01 | 25.4 | 25.4 | +2.31 (+10.00%) | 20,731,092 |
| 22 Oct 2015 | CNY | 20.48 | 23.09 | 20.2 | 23.09 | 23.09 | +2.1 (+10.00%) | 45,245,080 |
| 21 Oct 2015 | CNY | 20.1 | 21.51 | 19.68 | 20.99 | 20.99 | +1.44 (+7.37%) | 54,417,866 |
| 20 Oct 2015 | CNY | 18.01 | 19.55 | 17.65 | 19.55 | 19.55 | +1.78 (+10.02%) | 30,590,756 |
| 19 Oct 2015 | CNY | 15.71 | 17.77 | 15.51 | 17.77 | 17.77 | +1.62 (+10.03%) | 32,522,380 |
| 16 Oct 2015 | CNY | 15.35 | 16.6 | 14.76 | 16.15 | 16.15 | +0.81 (+5.28%) | 31,605,955 |
| 15 Oct 2015 | CNY | 14.95 | 15.8 | 14.55 | 15.34 | 15.34 | +0.4 (+2.68%) | 26,186,630 |
| 14 Oct 2015 | CNY | 14.59 | 15.39 | 13.9 | 14.94 | 14.94 | +6.854 (+84.75%) | 31,018,177 |
| 14 Oct 2015 |
|
|||||||
| 13 Oct 2015 | CNY | 13.1889 | 14.5556 | 12.8889 | 14.5556 | 14.5556 | +1.322 (+9.99%) | 30,493,576 |
| 12 Oct 2015 | CNY | 13.1667 | 14.1333 | 13.0556 | 13.2333 | 13.2333 | +0.078 (+0.59%) | 27,712,495 |
| 9 Oct 2015 | CNY | 13.0556 | 13.2778 | 12.6778 | 13.1556 | 13.1556 | -0.044 (-0.34%) | 16,926,256 |
| 8 Oct 2015 | CNY | 12.3111 | 13.2 | 12.2778 | 13.2 | 13.2 | +1.2 (+10%) | 15,871,843 |
| 30 Sep 2015 | CNY | 12.5556 | 12.6556 | 11.7111 | 12 | 12 | -0.594 (-4.72%) | 17,928,223 |
| 29 Sep 2015 | CNY | 11.7778 | 12.5944 | 11.7722 | 12.5944 | 12.5944 | +1.144 (+9.99%) | 26,359,016 |
| 28 Sep 2015 | CNY | 10.4 | 11.45 | 10.2944 | 11.45 | 11.45 | +1.039 (+9.98%) | 10,311,305 |
| 25 Sep 2015 | CNY | 10.9 | 11.1944 | 10.1222 | 10.4111 | 10.4111 | -0.639 (-5.78%) | 7,084,526 |
| 24 Sep 2015 | CNY | 11 | 11.25 | 10.8056 | 11.05 | 11.05 | +0.05 (+0.45%) | 9,061,954 |
| 23 Sep 2015 | CNY | 10.4889 | 11.4333 | 10.3667 | 11 | 11 | +0.433 (+4.10%) | 11,822,322 |
| 22 Sep 2015 | CNY | 10.4667 | 10.8333 | 10.1944 | 10.5667 | 10.5667 | +0.033 (+0.32%) | 7,742,410 |
| 21 Sep 2015 | CNY | 9.7333 | 10.6111 | 9.6667 | 10.5333 | 10.5333 | +0.6 (+6.04%) | 7,874,649 |
| 18 Sep 2015 | CNY | 9.4389 | 9.9722 | 9.3778 | 9.9333 | 9.9333 | +0.655 (+7.07%) | 6,899,997 |
