| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 11.3889 | 12.5167 | 11.3333 | 12.5167 | 12.5167 | +1.139 (+10.01%) | 10,781,631 |
| 3 Aug 2015 | CNY | 12.5333 | 12.5389 | 11.3778 | 11.3778 | 11.3778 | -1.261 (-9.98%) | 7,702,950 |
| 31 Jul 2015 | CNY | 12.5611 | 13.3556 | 12.2944 | 12.6389 | 12.6389 | -0.139 (-1.09%) | 7,336,751 |
| 30 Jul 2015 | CNY | 13.5111 | 13.9944 | 12.7222 | 12.7778 | 12.7778 | -1.017 (-7.37%) | 9,191,887 |
| 29 Jul 2015 | CNY | 13.4889 | 13.8111 | 11.9444 | 13.7944 | 13.7944 | +0.739 (+5.66%) | 11,124,684 |
| 28 Jul 2015 | CNY | 13.0333 | 14.3111 | 13.0056 | 13.0556 | 13.0556 | -1.394 (-9.65%) | 11,256,224 |
| 27 Jul 2015 | CNY | 15.4444 | 16.2167 | 14.45 | 14.45 | 14.45 | -1.606 (-10.00%) | 10,846,265 |
| 24 Jul 2015 | CNY | 16.6667 | 16.9222 | 15.8722 | 16.0556 | 16.0556 | -0.65 (-3.89%) | 13,272,483 |
| 23 Jul 2015 | CNY | 15.9167 | 17.3889 | 15.7778 | 16.7056 | 16.7056 | +0.544 (+3.37%) | 13,524,537 |
| 22 Jul 2015 | CNY | 16.2556 | 16.5556 | 15.5 | 16.1611 | 16.1611 | -0.1 (-0.61%) | 15,636,812 |
| 21 Jul 2015 | CNY | 14.6056 | 16.5 | 14.2222 | 16.2611 | 16.2611 | +1.094 (+7.22%) | 17,893,623 |
| 20 Jul 2015 | CNY | 15 | 15.6667 | 14.2611 | 15.1667 | 15.1667 | +0.306 (+2.06%) | 15,105,756 |
| 17 Jul 2015 | CNY | 13.6167 | 14.8611 | 13.4778 | 14.8611 | 14.8611 | +1.35 (+9.99%) | 10,474,050 |
| 16 Jul 2015 | CNY | 12.2722 | 14.3556 | 12.2389 | 13.5111 | 13.5111 | -0.089 (-0.65%) | 11,901,544 |
| 15 Jul 2015 | CNY | 14.7222 | 14.7222 | 13.6 | 13.6 | 13.6 | -1.511 (-10.00%) | 9,911,197 |
| 14 Jul 2015 | CNY | 14.3722 | 15.5389 | 14.1333 | 15.1111 | 15.1111 | +0.983 (+6.96%) | 20,576,590 |
| 13 Jul 2015 | CNY | 14.1278 | 14.1278 | 13.0889 | 14.1278 | 14.1278 | +1.283 (+9.99%) | 11,053,751 |
| 10 Jul 2015 | CNY | 12.0889 | 12.8444 | 12.0556 | 12.8444 | 12.8444 | +1.167 (+9.99%) | 3,471,215 |
| 9 Jul 2015 | CNY | 10.3778 | 11.6778 | 10.3778 | 11.6778 | 11.6778 | +1.061 (+9.99%) | 7,913,385 |
| 8 Jul 2015 | CNY | 10.3333 | 10.9833 | 10.3333 | 10.6167 | 10.6167 | -0.867 (-7.55%) | 22,882,901 |
| 7 Jul 2015 | CNY | 11.4833 | 11.5389 | 11.4833 | 11.4833 | 11.4833 | -1.278 (-10.01%) | 1,810,980 |
| 6 Jul 2015 | CNY | 15.4444 | 15.4444 | 12.7611 | 12.7611 | 12.7611 | -1.417 (-9.99%) | 9,636,255 |
| 3 Jul 2015 | CNY | 14.4444 | 15.6556 | 14.1778 | 14.1778 | 14.1778 | -1.572 (-9.98%) | 7,992,608 |
| 2 Jul 2015 | CNY | 15.8278 | 17.5 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 9,402,116 |
| 1 Jul 2015 | CNY | 18.8889 | 19.9222 | 17.5 | 17.5 | 17.5 | -1.944 (-10.00%) | 10,306,663 |
| 30 Jun 2015 | CNY | 17.7778 | 20.2778 | 16.95 | 19.4444 | 19.4444 | +0.611 (+3.24%) | 11,396,266 |
| 29 Jun 2015 | CNY | 20.9333 | 21.1111 | 18.8333 | 18.8333 | 18.8333 | -2.095 (-10.01%) | 10,465,660 |
| 26 Jun 2015 | CNY | 21.05 | 21.8889 | 20.9278 | 20.9278 | 20.9278 | -2.328 (-10.01%) | 8,267,050 |
| 25 Jun 2015 | CNY | 25.5556 | 25.5556 | 23.0722 | 23.2556 | 23.2556 | +0.022 (+0.10%) | 18,234,709 |
| 24 Jun 2015 | CNY | 23.3889 | 24.2222 | 21.6667 | 23.2333 | 23.2333 | +0.4 (+1.75%) | 5,738,070 |
